CNSX Trading Daily Market Summary July 04 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 20 0.020 0.020 0.020 -0.015 0.035 0.010 Advantex Marketing International Inc. ADX 50 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 3709 0.850 0.800 0.850 +0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 6 0.160 0.160 0.160 -0.040 0.285 0.150 Abattis Bioceuticals Corp. ATT 1576 0.650 0.630 0.650 +0.010 3.100 0.160 Axios Mobile Assets Corp. AXA 10 0.110 0.110 0.110 +0.020 0.110 0.020 Anexco Resources Ltd. AXO 55 0.190 0.190 0.190 +0.010 0.280 0.010 Brookfield New Horizons Income Fund BIF.UN 1400 14.800 14.800 14.800 0.000 14.800 12.720 West Point Resources Inc. BLO 18282 0.310 0.285 0.310 +0.035 0.310 0.145 Boomerang Oil Inc. BOI 40 0.400 0.350 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 200 0.250 0.250 0.250 +0.015 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 21 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 4582 0.630 0.580 0.600 0.000 0.710 0.325 Certive Solutions Inc. CBP 265 0.220 0.220 0.220 0.000 0.395 0.080 Cartier Iron Corporation CFE 650 0.220 0.210 0.210 -0.020 0.275 0.050 CINS Holding Corp. CHD 130 0.420 0.300 0.300 -0.200 0.500 0.100 Cielo Waste Solutions Corp. CMC 40 0.330 0.330 0.330 0.000 0.330 0.070 Celtic Minerals Ltd. CWE 2000 0.010 0.010 0.010 +0.005 0.015 0.005 DealNet Capital Corp. DLS 1005 0.200 0.190 0.200 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 7550 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 209 0.200 0.190 0.190 -0.010 0.220 0.100 European Ferro Metals Ltd. EFM 110 0.870 0.870 0.870 +0.070 0.870 0.450 EasyMed Services Inc. EZM 320 0.010 0.010 0.010 0.000 0.250 0.005 Finore Mining Inc. FIN 10 0.035 0.035 0.035 +0.025 0.035 0.005 AgriMarine Holdings Inc. FSH 25 0.100 0.100 0.100 -0.030 0.130 0.075 GreenBank Capital Inc. GBC 290 0.060 0.055 0.060 0.000 0.600 0.005 Gravitas Financial Inc. GFI 70 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 125 0.080 0.075 0.075 -0.005 0.200 0.050 Genius Properties Ltd. GNI 1160 0.245 0.240 0.240 -0.005 0.300 0.050 Gener8 Media Corp. GNR 25 0.950 0.950 0.950 -0.050 1.740 0.100 Gondwana Oil Corp. GO 3000 0.005 0.005 0.005 0.000 0.020 0.005 Matica Enterprises Inc. GRF 1940 0.070 0.060 0.070 +0.005 0.115 0.030 Glenbriar Technologies Inc. GTI 1100 0.040 0.040 0.040 +0.005 0.090 0.010 Highmark Marketing Inc. HMK 230 0.490 0.450 0.450 -0.050 0.580 0.250 Helius Medical Technologies Inc. HSM 332 2.420 2.280 2.300 -0.040 2.420 1.000 Khan Resources Inc. KRI 115 0.335 0.330 0.330 -0.005 0.450 0.120 Magna Resources Ltd. MNA 500 0.090 0.090 0.090 +0.010 0.190 0.080 Mountainstar Gold Inc MSX 60 0.050 0.050 0.050 -0.040 0.300 0.030 Murchison Minerals Ltd. MUR 36 0.100 0.100 0.100 0.000 0.270 0.100 Mazorro Resources Inc. MZO 60 0.100 0.090 0.090 -0.010 0.120 0.050 Next Gen Metals Inc. N 475 0.105 0.105 0.105 -0.010 0.730 0.055 Newnote Financial Corp. NEU 289 0.175 0.150 0.160 -0.025 0.560 0.140 Plaintree Systems Inc. NPT 5 0.185 0.025 Nanostruck Technologies Inc. NSK 1100 0.060 0.055 0.060 +0.010 0.210 0.035 Novo Resources NVO 100 1.400 1.380 1.400 +0.020 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 30 0.850 0.780 0.850 +0.050 0.850 0.220 Prescient Mining Corp. PMC 5145 0.270 0.215 0.265 +0.065 0.270 0.005 Perisson Petroleum Corporation POG 1080 0.045 0.045 0.045 -0.005 0.600 0.045 Pacific Therapeutics Ltd PT 250 0.050 0.050 0.050 0.000 0.155 0.040 Chlormet Technologies Inc. PUF 1115 0.270 0.200 0.230 -0.030 0.590 0.200 Pivotal Therapeutics Inc. PVO 30 0.090 0.080 0.090 0.000 0.240 0.030 QSOLAR Limited QSL 250 0.400 0.390 0.390 0.000 1.010 0.350 Range Energy Resources Inc. RGO 503 0.070 0.070 0.070 +0.005 0.115 0.005 Regal Resources Inc. RGR 3000 0.090 0.090 0.090 0.000 0.120 0.010 Galahad Metals Inc. RHX 260 0.010 0.010 0.010 0.010 0.010 Rockshield Capital Corp. RKS 30 0.130 0.130 0.130 0.000 0.145 0.090 RESAAS Services Inc. RSS 10 3.250 3.250 3.250 -0.210 5.050 0.900 Robix Alternative Fuels Inc. RZX 1830 0.640 0.600 0.640 +0.030 0.650 0.200 Scavo Resource Corp. SCV 65 0.250 0.250 0.250 0.000 0.370 0.070 Supreme Pharmaceuticals Inc. SL 5015 0.070 0.060 0.070 +0.010 0.135 0.030 Super Nova Petroleum Corp. SNP 2600 0.050 0.050 0.050 +0.010 0.090 0.005 Southbridge Resources Corp. SOU 100 0.450 0.450 0.450 +0.050 0.500 0.220 360 Capital Financial Services Group Inc TSZ 260 0.120 0.100 0.120 +0.020 0.190 0.040 Tartisan Resources Corp. TTC 1000 0.040 0.040 0.040 0.000 0.100 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 31 4.260 4.260 4.260 +0.010 4.480 1.500 VoodooVox Inc. VVX 20 0.055 0.055 0.055 +0.005 0.300 0.005 Augustine Ventures Inc. WAW 10 0.040 0.040 0.040 +0.010 0.060 0.020 Muskrat Minerals Inc. YYR 218 0.920 0.920 0.920 +0.220 1.050 0.300 BIOSENTA Inc. ZRO 20 0.120 0.120 0.120 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.110 0.210 0.370 0.050 Acorn Income Corp. ACI 0.080 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.010 0.395 0.400 0.100 Amana Copper Ltd. AMA 0.065 0.190 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.060 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.100 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.025 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.660 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.120 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.640 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.145 0.350 0.050 Bestar Inc. BES 0.150 0.295 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 0.140 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.930 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.930 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.640 100.000 99.710 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.080 0.075 0.015 ChitrChatr Communications Inc. CHA 0.650 0.760 1.800 0.550 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.120 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.020 0.140 0.030 0.005 Enfield Exploration Corp. EXP 0.200 0.550 0.840 0.100 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Five Nines Ventures Ltd. FIV 0.020 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.080 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Heritage Global Inc. HGP 0.305 0.420 0.800 0.250 High 5 Ventures Inc. HHH 0.105 0.200 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.385 1.400 0.310 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Infinity Minerals Corp. IFN 0.340 0.420 0.450 0.200 International Commercial Television Inc. ITV 0.600 0.800 0.750 0.550 Jagercor Energy Corp. JEM 0.135 0.150 1.000 0.140 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.200 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.085 0.005 Lexaria Corp. LXX 0.260 0.400 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.060 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.170 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.700 Outrider Energy Corp. MCF 0.430 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.080 0.005 ME Resource Corp. MEC 0.235 0.400 0.050 Mahdia Gold Corp. MGD 0.025 0.035 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.100 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.070 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.640 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.105 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.050 0.090 0.010 Micromem Technologies Inc. MRM 0.540 0.600 1.850 0.180 Microcoal Technologies Inc. MTI 0.200 0.220 0.400 0.080 Maxtech Ventures Inc. MVT 0.300 0.300 0.105 NEMI Northern Energy & Mining Inc. NNE 0.580 0.630 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Open Source Health Inc. OSH 0.470 0.520 0.950 0.410 Portex Minerals Inc. PAX 0.010 0.015 0.090 0.015 Portage Biotech Inc PBT.U 0.095 0.115 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.025 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.130 0.135 0.170 0.030 Quinsam Capital Corporation QCA 0.115 0.120 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 West Red Lake Gold Mines Inc. RLG 0.030 0.150 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.150 0.005 Starfire Minerals Inc. SFR 0.010 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.065 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.230 0.300 0.235 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.055 0.070 0.070 0.020 Starrex International Ltd. STX 0.950 1.300 1.250 0.250 Wildflower Marijuana Inc. SUN 0.150 0.220 0.200 0.010 Star Minerals Group Ltd. SUV 0.045 0.050 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.060 0.070 0.190 0.005 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 Enertopia Corp. TOP 0.140 0.150 1.200 0.010 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.025 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Woulfe Mining Corp. WOF 0.115 0.130 0.130 0.085 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.060 0.085 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 826 Total Volume: 7,615,492 Total Value: $4,134,585 Advanced: 26 Declined: 19 Unchanged: 186 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.