CNSX Trading Daily Market Summary July 07 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.210 0.210 0.210 +0.030 0.370 0.050 Advantex Marketing International Inc. ADX 2003 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 2864 0.860 0.810 0.860 +0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 4231 0.200 0.200 0.200 +0.040 0.285 0.150 Auxellence Health Corporation AID 10 0.010 0.010 0.010 -0.090 0.400 0.010 Argentium Resources Inc. AOK 130 0.035 0.035 0.035 0.000 0.140 0.010 Abattis Bioceuticals Corp. ATT 12952 0.740 0.660 0.710 +0.060 3.100 0.160 Anexco Resources Ltd. AXO 280 0.180 0.170 0.170 -0.020 0.280 0.010 Big Rock Labs Inc. BLA 60 0.350 0.350 0.350 +0.060 0.350 0.290 West Point Resources Inc. BLO 16030 0.320 0.270 0.280 -0.030 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 220 0.240 0.230 0.230 -0.020 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 10 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 5659 0.630 0.580 0.580 -0.020 0.710 0.325 Certive Solutions Inc. CBP 25 0.220 0.220 0.220 0.000 0.395 0.080 ChitrChatr Communications Inc. CHA 10 0.800 0.760 0.800 +0.150 1.800 0.550 Monarch Energy Limited CHX 175 0.150 0.100 0.100 0.000 0.150 0.100 Cascadia Consumer Electronics Corp. CK 195 0.160 0.150 0.150 -0.010 0.160 0.120 Cielo Waste Solutions Corp. CMC 1720 0.300 0.300 0.300 -0.030 0.330 0.070 Celtic Minerals Ltd. CWE 30 0.005 0.005 0.005 -0.005 0.015 0.005 Debut Diamonds Inc. DDI 40 0.010 0.010 0.010 -0.010 0.030 0.005 DealNet Capital Corp. DLS 250 0.230 0.200 0.230 +0.030 0.305 0.135 Dundee Sustainable Technologies Inc. DST 995 0.240 0.240 0.240 -0.005 0.370 0.180 First Sahara Energy Inc. FSE 2020 0.035 0.030 0.035 -0.005 0.100 0.020 Gravitas Financial Inc. GFI 90 0.070 0.060 0.070 -0.010 0.090 0.010 Global Hemp Group Inc. GHG 455 0.080 0.075 0.080 +0.005 0.200 0.050 Genius Properties Ltd. GNI 300 0.250 0.240 0.240 0.000 0.300 0.050 Gener8 Media Corp. GNR 200 1.000 0.950 1.000 +0.050 1.740 0.100 Gondwana Oil Corp. GO 500 0.005 0.005 0.005 0.000 0.020 0.005 Matica Enterprises Inc. GRF 760 0.085 0.070 0.080 +0.010 0.115 0.030 Glenbriar Technologies Inc. GTI 200 0.050 0.050 0.050 +0.010 0.090 0.010 Heritage Global Inc. HGP 80 0.400 0.310 0.400 -0.020 0.800 0.250 Hi Ho Silver Resources Inc. HHS 1000 0.020 0.020 0.020 0.000 0.050 0.005 Highmark Marketing Inc. HMK 205 0.500 0.460 0.500 +0.050 0.580 0.250 Helius Medical Technologies Inc. HSM 215 2.450 2.390 2.400 +0.100 2.450 1.000 Innovative Composites International Inc. IC 600 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 10 0.135 0.135 0.135 -0.005 1.000 0.135 Khot Infrastructure Holdings Ltd. KOT 35 0.050 0.050 0.050 -0.060 0.215 0.050 Khan Resources Inc. KRI 3 0.450 0.120 Newlox Gold Ventures Corp. LUX 100 0.045 0.045 0.045 0.000 0.085 0.005 Mahdia Gold Corp. MGD 970 0.020 0.015 0.015 -0.015 0.100 0.010 Magna Resources Ltd. MNA 120 0.085 0.085 0.085 -0.005 0.190 0.080 Micromem Technologies Inc. MRM 1705 0.600 0.550 0.560 -0.040 1.850 0.180 Microcoal Technologies Inc. MTI 255 0.220 0.180 0.200 0.000 0.400 0.080 Murchison Minerals Ltd. MUR 115 0.100 0.100 0.100 0.000 0.270 0.100 Mazorro Resources Inc. MZO 915 0.090 0.080 0.080 -0.010 0.120 0.050 Next Gen Metals Inc. N 585 0.115 0.110 0.115 +0.010 0.730 0.055 Newnote Financial Corp. NEU 705 0.160 0.140 0.140 -0.020 0.560 0.140 Plaintree Systems Inc. NPT 73 0.085 0.080 0.080 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 200 0.050 0.050 0.050 -0.010 0.210 0.035 Nass Valley Gateway Ltd. NVG 1000 0.015 0.015 0.015 0.000 0.030 0.005 Novo Resources NVO 21 1.410 1.410 1.410 +0.010 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 25 0.900 0.900 0.900 +0.050 0.900 0.220 Portex Minerals Inc. PAX 390 0.010 0.010 0.010 -0.005 0.090 0.010 Portage Biotech Inc PBT.U 10 0.095 0.095 0.095 0.000 0.260 0.090 Prescient Mining Corp. PMC 4832 0.300 0.250 0.300 +0.035 0.300 0.005 Pasinex Resources Limited PSE 600 0.135 0.125 0.125 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 610 0.065 0.050 0.065 +0.015 0.155 0.040 Chlormet Technologies Inc. PUF 370 0.250 0.195 0.240 +0.010 0.590 0.195 Pivotal Therapeutics Inc. PVO 380 0.090 0.080 0.080 -0.010 0.240 0.030 QSOLAR Limited QSL 575 0.485 0.395 0.485 +0.095 1.010 0.350 Regal Resources Inc. RGR 40 0.090 0.090 0.090 0.000 0.120 0.010 Galahad Metals Inc. RHX 600 0.010 0.010 0.010 0.000 0.010 0.010 Rockshield Capital Corp. RKS 90 0.130 0.130 0.130 0.000 0.145 0.090 RESAAS Services Inc. RSS 62 3.200 3.100 3.200 -0.050 5.050 0.900 Shoal Point Energy Ltd SHP 1000 0.015 0.015 0.015 0.000 0.060 0.005 Supreme Pharmaceuticals Inc. SL 9766 0.070 0.065 0.070 0.000 0.135 0.030 Sora Capital Corp. SOR 430 0.230 0.190 0.210 -0.010 0.235 0.155 Southbridge Resources Corp. SOU 60 0.450 0.410 0.450 0.000 0.500 0.220 Starrex International Ltd. STX 71 1.300 0.950 0.950 -0.260 1.300 0.250 Wildflower Marijuana Inc. SUN 700 0.180 0.150 0.150 -0.030 0.200 0.010 Star Minerals Group Ltd. SUV 300 0.050 0.050 0.050 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 190 0.080 0.070 0.080 +0.010 0.190 0.005 Enertopia Corp. TOP 2260 0.145 0.135 0.145 +0.005 1.200 0.010 360 Capital Financial Services Group Inc TSZ 50 0.120 0.120 0.120 0.000 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 4.270 4.260 4.270 +0.010 4.480 1.500 VoodooVox Inc. VVX 20 0.055 0.055 0.055 0.000 0.300 0.005 Woulfe Mining Corp. WOF 395 0.130 0.115 0.130 +0.015 0.130 0.085 Excalibur Resources Ltd. XBR 40 0.060 0.060 0.060 -0.005 0.255 0.060 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.035 0.035 0.010 Acorn Income Corp. ACI 0.210 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Amana Copper Ltd. AMA 0.060 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.100 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.025 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.660 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.120 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.640 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.145 0.350 0.050 Bestar Inc. BES 0.150 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 14.800 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.140 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.930 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.930 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.640 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.080 0.075 0.015 Cartier Iron Corporation CFE 0.220 0.230 0.275 0.050 CINS Holding Corp. CHD 0.420 0.500 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.125 0.010 Canadian Metals Inc. CME 0.100 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.120 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.190 0.200 0.220 0.100 European Ferro Metals Ltd. EFM 0.800 0.870 0.870 0.450 Eurogas International Inc. EI 0.020 0.140 0.030 0.005 Enfield Exploration Corp. EXP 0.450 0.650 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.010 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.035 0.035 0.005 Five Nines Ventures Ltd. FIV 0.020 0.045 0.005 AgriMarine Holdings Inc. FSH 0.105 0.150 0.130 0.075 GreenBank Capital Inc. GBC 0.030 0.100 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.080 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.365 1.400 0.310 Infinity Minerals Corp. IFN 0.380 0.420 0.450 0.200 International Commercial Television Inc. ITV 0.600 0.800 0.750 0.550 37 Capital Inc. JJJ 0.200 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.050 0.060 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.270 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Lexaria Corp. LXX 0.250 0.400 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.060 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.170 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.700 Outrider Energy Corp. MCF 0.430 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.080 0.005 ME Resource Corp. MEC 0.235 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.100 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.070 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.640 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.105 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.080 0.090 0.010 Mountainstar Gold Inc MSX 0.050 0.075 0.300 0.030 Maxtech Ventures Inc. MVT 0.300 0.300 0.105 NEMI Northern Energy & Mining Inc. NNE 0.580 0.630 1.020 0.480 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Open Source Health Inc. OSH 0.470 0.490 0.950 0.410 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.025 0.050 0.175 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Perisson Petroleum Corporation POG 0.045 0.060 0.600 0.045 Park Lawn Company Limited PRL 3.000 3.750 2.500 Quinsam Capital Corporation QCA 0.115 0.120 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.070 0.115 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.150 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.020 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.610 0.640 0.650 0.200 Scavo Resource Corp. SCV 0.250 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.010 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.050 0.060 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.055 0.070 0.070 0.020 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 Tartisan Resources Corp. TTC 0.040 0.070 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.090 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.040 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 1.000 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 BIOSENTA Inc. ZRO 0.110 0.120 0.155 0.020 Trades: 1,104 Total Volume: 8,531,636 Total Value: $2,742,921 Advanced: 24 Declined: 29 Unchanged: 180 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.