CNSX Trading Daily Market Summary July 08 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1358 0.030 0.020 0.020 0.000 0.035 0.010 Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 1511 0.860 0.820 0.850 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 223 0.200 0.200 0.200 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 7670 0.740 0.650 0.660 -0.050 3.100 0.160 Anexco Resources Ltd. AXO 200 0.170 0.160 0.160 -0.010 0.280 0.010 BacTech Environmental Corporation BAC 290 0.010 0.010 0.010 -0.020 0.120 0.005 Bestar Inc. BES 435 0.150 0.150 0.150 0.000 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 140 0.140 0.140 0.140 0.000 0.210 0.140 Big Rock Labs Inc. BLA 30 0.360 0.360 0.360 +0.010 0.360 0.290 West Point Resources Inc. BLO 11983 0.275 0.240 0.240 -0.040 0.320 0.145 Boomerang Oil Inc. BOI 10 0.400 0.400 0.400 0.000 0.500 0.200 Cannabis Technologies Inc. CAN 4372 0.590 0.520 0.550 -0.030 0.710 0.325 Certive Solutions Inc. CBP 175 0.205 0.190 0.190 -0.030 0.395 0.080 Cartier Iron Corporation CFE 100 0.220 0.220 0.220 +0.010 0.275 0.050 CINS Holding Corp. CHD 10 0.630 0.630 0.630 +0.330 0.630 0.100 Choice Gold Corp. CHF 1650 0.025 0.025 0.025 0.000 0.025 0.005 Cascadia Consumer Electronics Corp. CK 205 0.160 0.160 0.160 +0.010 0.160 0.120 Cielo Waste Solutions Corp. CMC 580 0.260 0.250 0.250 -0.050 0.330 0.070 Celtic Minerals Ltd. CWE 30 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 1190 0.020 0.010 0.020 +0.010 0.030 0.005 DealNet Capital Corp. DLS 497 0.210 0.200 0.210 -0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 750 0.240 0.220 0.220 -0.020 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 100 0.190 0.190 0.190 0.000 0.220 0.100 European Ferro Metals Ltd. EFM 395 0.900 0.850 0.900 +0.030 0.900 0.450 Eurogas International Inc. EI 30 0.020 0.020 0.020 +0.010 0.030 0.005 First Sahara Energy Inc. FSE 350 0.030 0.030 0.030 -0.005 0.100 0.020 AgriMarine Holdings Inc. FSH 25 0.150 0.150 0.150 +0.050 0.150 0.075 Grenadier Resource Corp. GAD 250 0.250 0.155 0.155 0.000 0.250 0.155 Gravitas Financial Inc. GFI 23 0.050 0.050 0.050 -0.020 0.090 0.010 Global Hemp Group Inc. GHG 466 0.085 0.080 0.085 +0.005 0.200 0.050 Genius Properties Ltd. GNI 2200 0.245 0.235 0.235 -0.005 0.300 0.050 Gener8 Media Corp. GNR 502 1.000 0.970 1.000 0.000 1.740 0.100 Matica Enterprises Inc. GRF 780 0.080 0.070 0.080 0.000 0.115 0.030 Glenbriar Technologies Inc. GTI 150 0.045 0.045 0.045 -0.005 0.090 0.010 Heritage Global Inc. HGP 487 0.355 0.350 0.350 -0.050 0.800 0.250 Helius Medical Technologies Inc. HSM 87 2.500 2.350 2.450 +0.050 2.500 1.000 Jagercor Energy Corp. JEM 1050 0.135 0.130 0.130 -0.005 1.000 0.130 37 Capital Inc. JJJ 10 2.500 2.500 2.500 2.500 2.500 Newlox Gold Ventures Corp. LUX 50 0.050 0.050 0.050 +0.005 0.085 0.005 Lexaria Corp. LXX 50 0.300 0.300 0.300 -0.030 0.850 0.010 Outrider Energy Corp. MCF 10 0.430 0.430 0.430 0.000 0.500 0.380 Mahdia Gold Corp. MGD 1670 0.030 0.025 0.030 +0.015 0.100 0.010 Mountain Lake Minerals Inc. MLK 200 0.020 0.020 0.020 -0.005 0.045 0.010 Micromem Technologies Inc. MRM 5 0.600 0.600 0.600 +0.040 1.850 0.180 Microcoal Technologies Inc. MTI 675 0.220 0.185 0.185 -0.015 0.400 0.080 Murchison Minerals Ltd. MUR 205 0.090 0.090 0.090 -0.010 0.270 0.090 Mazorro Resources Inc. MZO 940 0.100 0.075 0.075 -0.005 0.120 0.050 Next Gen Metals Inc. N 60 0.110 0.110 0.110 -0.005 0.730 0.055 Newnote Financial Corp. NEU 1950 0.160 0.145 0.150 +0.010 0.560 0.140 Nanostruck Technologies Inc. NSK 200 0.050 0.050 0.050 0.000 0.210 0.035 Novo Resources NVO 121 1.410 1.360 1.360 -0.050 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 25 0.900 0.900 0.900 0.000 0.900 0.220 Prescient Mining Corp. PMC 3470 0.310 0.250 0.310 +0.010 0.310 0.005 Pasinex Resources Limited PSE 30 0.130 0.130 0.130 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 110 0.050 0.040 0.040 -0.025 0.155 0.040 Chlormet Technologies Inc. PUF 965 0.215 0.155 0.155 -0.085 0.590 0.155 QSOLAR Limited QSL 1240 0.420 0.400 0.400 -0.085 1.010 0.350 Galahad Metals Inc. RHX 3090 0.010 0.010 0.010 0.000 0.010 0.010 RESAAS Services Inc. RSS 49 3.200 3.000 3.100 -0.100 5.050 0.900 Robix Alternative Fuels Inc. RZX 3965 0.690 0.620 0.640 0.000 0.690 0.200 Supreme Pharmaceuticals Inc. SL 11290 0.070 0.065 0.070 0.000 0.135 0.030 Sora Capital Corp. SOR 50 0.200 0.200 0.200 -0.010 0.235 0.155 Silver Phoenix Resources Inc. SP 220 0.010 0.010 0.010 -0.005 0.230 0.010 Wildflower Marijuana Inc. SUN 5 0.180 0.180 0.180 +0.030 0.200 0.010 Enertopia Corp. TOP 6450 0.160 0.145 0.145 0.000 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 4.270 4.270 4.270 0.000 4.480 1.500 VoodooVox Inc. VVX 20 0.055 0.055 0.055 0.000 0.300 0.005 Woulfe Mining Corp. WOF 2555 0.130 0.125 0.125 -0.005 0.130 0.085 Excalibur Resources Ltd. XBR 3330 0.050 0.050 0.050 -0.010 0.255 0.050 BIOSENTA Inc. ZRO 30 0.120 0.120 0.120 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.180 0.210 0.370 0.050 Acorn Income Corp. ACI 0.210 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.060 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.060 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.100 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.660 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.120 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.640 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.145 0.350 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 14.800 14.800 12.720 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.930 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.930 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.640 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.230 0.270 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 0.050 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.080 0.075 0.015 ChitrChatr Communications Inc. CHA 0.590 0.760 1.800 0.550 Charlotte Resources Ltd. CHT 0.100 0.140 0.125 0.010 Monarch Energy Limited CHX 0.100 0.150 0.150 0.100 Canadian Metals Inc. CME 0.100 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.120 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.450 0.650 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.010 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.035 0.035 0.005 Five Nines Ventures Ltd. FIV 0.020 0.045 0.005 GreenBank Capital Inc. GBC 0.030 0.100 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.080 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Highmark Marketing Inc. HMK 0.460 0.490 0.580 0.250 Hybrid PayTech World Inc. HPT 0.150 0.365 1.400 0.310 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Infinity Minerals Corp. IFN 0.380 0.420 0.450 0.200 International Commercial Television Inc. ITV 0.600 0.800 0.750 0.550 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 Khan Resources Inc. KRI 0.335 0.350 0.450 0.120 KWG Resources Inc. KWG 0.050 0.060 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.270 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.060 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.170 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.080 0.005 ME Resource Corp. MEC 0.235 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.100 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.070 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.640 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.105 0.150 0.015 Magna Resources Ltd. MNA 0.080 0.105 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 0.010 0.080 0.090 0.010 Mountainstar Gold Inc MSX 0.050 0.075 0.300 0.030 Maxtech Ventures Inc. MVT 0.300 0.300 0.105 NEMI Northern Energy & Mining Inc. NNE 0.580 0.630 1.020 0.480 Plaintree Systems Inc. NPT 0.070 0.250 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Open Source Health Inc. OSH 0.470 0.490 0.950 0.410 Portex Minerals Inc. PAX 0.010 0.015 0.090 0.010 Portage Biotech Inc PBT.U 0.095 0.115 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.025 0.050 0.175 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Perisson Petroleum Corporation POG 0.045 0.060 0.600 0.045 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pivotal Therapeutics Inc. PVO 0.085 0.090 0.240 0.030 Quinsam Capital Corporation QCA 0.115 0.120 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.070 0.115 0.005 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 Rockshield Capital Corp. RKS 0.130 0.140 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.150 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.020 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.010 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.060 0.005 Super Nova Petroleum Corp. SNP 0.050 0.060 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Southbridge Resources Corp. SOU 0.400 0.450 0.500 0.220 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.055 0.070 0.070 0.020 Starrex International Ltd. STX 0.950 1.300 1.300 0.250 Star Minerals Group Ltd. SUV 0.045 0.055 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.060 0.070 0.190 0.005 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.100 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.070 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.090 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.040 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 1.000 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 931 Total Volume: 8,336,007 Total Value: $2,251,659 Advanced: 17 Declined: 31 Unchanged: 187 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.