CNSX Trading Daily Market Summary July 09 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.030 0.030 0.030 +0.010 0.035 0.010 Acorn Income Corp. ACI 5 0.250 0.250 0.250 +0.040 0.300 0.020 Affinor Growers Inc. AFI 2007 0.850 0.720 0.820 -0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 2143 0.200 0.200 0.200 0.000 0.285 0.150 AAN Ventures Inc. ANN 1 0.020 0.010 Abattis Bioceuticals Corp. ATT 5444 0.710 0.620 0.710 +0.050 3.100 0.160 Axios Mobile Assets Corp. AXA 10 0.090 0.090 0.090 -0.020 0.110 0.020 Anexco Resources Ltd. AXO 700 0.180 0.180 0.180 +0.020 0.280 0.010 BacTech Environmental Corporation BAC 60 0.015 0.010 0.010 0.000 0.120 0.005 Berkley Renewables Inc. BKS 50 0.060 0.060 0.060 +0.045 0.330 0.015 Big Rock Labs Inc. BLA 55 0.380 0.370 0.380 +0.020 0.380 0.290 West Point Resources Inc. BLO 4275 0.275 0.250 0.255 +0.015 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Cannabis Technologies Inc. CAN 5490 0.590 0.560 0.580 +0.030 0.710 0.325 Cartier Iron Corporation CFE 150 0.215 0.215 0.215 -0.005 0.275 0.050 Monarch Energy Limited CHX 150 0.150 0.100 0.100 0.000 0.150 0.100 Cascadia Consumer Electronics Corp. CK 525 0.160 0.160 0.160 0.000 0.160 0.120 Cielo Waste Solutions Corp. CMC 825 0.350 0.210 0.210 -0.040 0.350 0.070 Debut Diamonds Inc. DDI 2785 0.020 0.015 0.020 0.000 0.030 0.005 DealNet Capital Corp. DLS 1376 0.220 0.200 0.200 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 6545 0.250 0.220 0.250 +0.030 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 150 0.190 0.160 0.160 -0.030 0.220 0.100 European Ferro Metals Ltd. EFM 440 0.900 0.850 0.900 0.000 0.900 0.450 Enfield Exploration Corp. EXP 1370 0.660 0.520 0.660 -0.180 0.840 0.100 Far Resources Ltd. FAT 1000 0.050 0.050 0.050 +0.010 0.110 0.030 First Sahara Energy Inc. FSE 20 0.030 0.030 0.030 0.000 0.100 0.020 Grenadier Resource Corp. GAD 200 0.450 0.420 0.450 +0.295 0.450 0.155 Global Hemp Group Inc. GHG 710 0.085 0.075 0.075 -0.010 0.200 0.050 Genius Properties Ltd. GNI 190 0.240 0.240 0.240 +0.005 0.300 0.050 Gener8 Media Corp. GNR 255 1.000 0.960 0.960 -0.040 1.740 0.100 Matica Enterprises Inc. GRF 8278 0.100 0.080 0.100 +0.020 0.115 0.030 Heritage Global Inc. HGP 62 0.360 0.360 0.360 +0.010 0.800 0.250 HLD Land Development Limited Partnership HLD.UN 100 0.005 0.005 0.005 0.000 0.005 0.005 Highmark Marketing Inc. HMK 5 0.500 0.500 0.500 0.000 0.580 0.250 Helius Medical Technologies Inc. HSM 53 2.400 2.300 2.350 -0.100 2.500 1.000 Jagercor Energy Corp. JEM 400 0.130 0.130 0.130 0.000 1.000 0.130 Lexaria Corp. LXX 75 0.300 0.300 0.300 0.000 0.850 0.010 Mahdia Gold Corp. MGD 3120 0.030 0.020 0.020 -0.010 0.100 0.010 Montana Gold Mining Company Inc. MGM 50 0.075 0.075 0.075 -0.005 0.100 0.020 Micromem Technologies Inc. MRM 70 0.600 0.600 0.600 0.000 1.850 0.180 Mountainstar Gold Inc MSX 540 0.090 0.070 0.090 +0.040 0.300 0.030 Microcoal Technologies Inc. MTI 553 0.220 0.195 0.215 +0.030 0.400 0.080 Murchison Minerals Ltd. MUR 5 0.270 0.090 Next Gen Metals Inc. N 700 0.110 0.105 0.105 -0.005 0.730 0.055 Newnote Financial Corp. NEU 1692 0.165 0.150 0.165 +0.015 0.560 0.140 NEMI Northern Energy & Mining Inc. NNE 33 0.580 0.530 0.530 -0.490 1.020 0.480 Plaintree Systems Inc. NPT 8 0.185 0.025 Nanostruck Technologies Inc. NSK 160 0.055 0.045 0.055 +0.005 0.210 0.035 Novo Resources NVO 434 1.400 1.400 1.400 +0.040 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 60 0.300 0.250 0.300 -0.600 0.900 0.220 Organic Potash Corporation OPC 510 0.050 0.040 0.040 -0.020 0.100 0.030 Open Source Health Inc. OSH 30 0.470 0.450 0.450 -0.040 0.950 0.410 Prescient Mining Corp. PMC 4305 0.350 0.290 0.350 +0.040 0.350 0.005 Pasinex Resources Limited PSE 20 0.130 0.130 0.130 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 1190 0.045 0.045 0.045 +0.005 0.155 0.040 Chlormet Technologies Inc. PUF 1010 0.175 0.150 0.160 +0.005 0.590 0.150 QSOLAR Limited QSL 200 0.400 0.400 0.400 0.000 1.010 0.350 Mag Copper Limited QUE 2800 0.015 0.015 0.015 -0.005 0.080 0.005 Galahad Metals Inc. RHX 20 0.010 0.010 0.010 0.000 0.010 0.010 Rockshield Capital Corp. RKS 400 0.130 0.130 0.130 0.000 0.145 0.090 RESAAS Services Inc. RSS 73 3.200 3.000 3.000 -0.100 5.050 0.900 Robix Alternative Fuels Inc. RZX 455 0.690 0.650 0.690 +0.050 0.690 0.200 Supreme Pharmaceuticals Inc. SL 6490 0.070 0.065 0.070 0.000 0.135 0.030 Enertopia Corp. TOP 2560 0.140 0.135 0.140 -0.005 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 4.270 4.270 4.270 0.000 4.480 1.500 VoodooVox Inc. VVX 80 0.055 0.050 0.055 0.000 0.300 0.005 Woulfe Mining Corp. WOF 240 0.125 0.115 0.125 0.000 0.130 0.085 Excalibur Resources Ltd. XBR 6275 0.085 0.050 0.085 +0.035 0.255 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.220 0.270 0.370 0.050 Advantex Marketing International Inc. ADX 0.010 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.030 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.190 0.190 0.060 Argentium Resources Inc. AOK 0.035 0.050 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.430 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.130 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.075 0.145 0.350 0.050 Bestar Inc. BES 0.065 0.150 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.140 0.210 0.140 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.930 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.930 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.660 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.220 0.265 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 0.050 0.200 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Certive Solutions Inc. CBP 0.150 0.235 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.030 0.040 0.400 0.010 Crestwell Resources Inc. CER 0.060 0.080 0.075 0.015 ChitrChatr Communications Inc. CHA 0.500 0.800 1.800 0.550 CINS Holding Corp. CHD 0.300 0.750 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.125 0.010 Canadian Metals Inc. CME 0.100 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.090 0.140 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.020 0.140 0.030 0.005 EasyMed Services Inc. EZM 0.010 0.080 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.035 0.250 0.035 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 AgriMarine Holdings Inc. FSH 0.100 0.150 0.150 0.075 GreenBank Capital Inc. GBC 0.040 0.100 0.600 0.005 Gravitas Financial Inc. GFI 0.060 0.090 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.035 0.050 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.140 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 99.970 99.840 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.250 0.385 1.400 0.310 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Infinity Minerals Corp. IFN 0.345 0.390 0.450 0.200 International Commercial Television Inc. ITV 0.550 0.800 0.750 0.550 37 Capital Inc. JJJ 0.320 2.500 2.500 2.500 Kariana Resources Inc. KAA 0.125 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 Khan Resources Inc. KRI 0.330 0.350 0.450 0.120 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.200 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.130 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.180 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.660 100.000 99.700 Outrider Energy Corp. MCF 0.430 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.080 0.005 ME Resource Corp. MEC 0.235 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.080 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.780 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.660 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.080 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Magna Resources Ltd. MNA 0.085 0.110 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Maxtech Ventures Inc. MVT 0.300 0.300 0.105 Mazorro Resources Inc. MZO 0.075 0.090 0.120 0.050 Nass Valley Gateway Ltd. NVG 0.005 0.015 0.030 0.005 Portex Minerals Inc. PAX 0.010 0.020 0.090 0.010 Portage Biotech Inc PBT.U 0.110 0.200 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.050 0.175 0.010 PDC Biological Health Group Corporation PHG 0.050 0.080 0.200 0.060 Perisson Petroleum Corporation POG 0.045 0.070 0.600 0.045 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pivotal Therapeutics Inc. PVO 0.085 0.090 0.240 0.030 Quinsam Capital Corporation QCA 0.115 0.120 0.180 0.050 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.055 0.075 0.115 0.005 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.150 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Scavo Resource Corp. SCV 0.220 0.250 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.060 0.005 Super Nova Petroleum Corp. SNP 0.040 0.045 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.200 0.250 0.235 0.155 Southbridge Resources Corp. SOU 0.410 0.450 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.055 0.070 0.070 0.020 Starrex International Ltd. STX 0.900 1.450 1.300 0.250 Wildflower Marijuana Inc. SUN 0.140 0.180 0.200 0.010 Star Minerals Group Ltd. SUV 0.045 0.055 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.060 0.070 0.190 0.005 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.090 0.110 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.085 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 0.900 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 BIOSENTA Inc. ZRO 0.110 0.120 0.155 0.020 Trades: 830 Total Volume: 8,001,578 Total Value: $1,994,417 Advanced: 24 Declined: 20 Unchanged: 191 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.