CNSX Trading Daily Market Summary July 10 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.220 0.220 0.220 +0.010 0.370 0.050 Advantex Marketing International Inc. ADX 100 0.020 0.020 0.020 +0.010 0.030 0.005 Affinor Growers Inc. AFI 2876 0.840 0.770 0.840 +0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 584 0.200 0.195 0.200 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 3486 0.710 0.680 0.680 -0.030 3.100 0.160 Axios Mobile Assets Corp. AXA 50 0.110 0.110 0.110 +0.020 0.110 0.020 West Point Resources Inc. BLO 6481 0.270 0.235 0.235 -0.020 0.320 0.145 Boomerang Oil Inc. BOI 2 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 80 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 4573 0.590 0.540 0.540 -0.040 0.710 0.325 Certive Solutions Inc. CBP 210 0.210 0.150 0.210 +0.020 0.395 0.080 Copper Cowboy Resources Inc CCQ 4950 0.035 0.030 0.030 -0.020 0.400 0.010 Cartier Iron Corporation CFE 502 0.210 0.200 0.200 -0.015 0.275 0.050 ChitrChatr Communications Inc. CHA 490 0.550 0.550 0.550 -0.250 1.800 0.550 Choice Gold Corp. CHF 50 0.020 0.020 0.020 -0.005 0.025 0.005 Charlotte Resources Ltd. CHT 24 0.100 0.085 0.085 -0.015 0.125 0.010 Monarch Energy Limited CHX 200 0.160 0.160 0.160 +0.060 0.160 0.100 Cascadia Consumer Electronics Corp. CK 175 0.160 0.160 0.160 0.000 0.160 0.120 Cielo Waste Solutions Corp. CMC 5 0.295 0.295 0.295 +0.085 0.350 0.070 Celtic Minerals Ltd. CWE 27810 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 180 0.020 0.015 0.015 -0.005 0.030 0.005 DealNet Capital Corp. DLS 1771 0.195 0.180 0.190 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 785 0.250 0.215 0.220 -0.030 0.370 0.180 European Ferro Metals Ltd. EFM 125 0.950 0.950 0.950 +0.050 0.950 0.450 Eurogas International Inc. EI 23 0.020 0.020 0.020 0.000 0.030 0.005 Enfield Exploration Corp. EXP 135 0.500 0.500 0.500 -0.160 0.840 0.100 EasyMed Services Inc. EZM 160 0.010 0.010 0.010 0.000 0.250 0.005 Grenadier Resource Corp. GAD 470 0.500 0.450 0.450 0.000 0.500 0.155 Gravitas Financial Inc. GFI 1585 0.070 0.060 0.070 +0.020 0.090 0.010 Global Hemp Group Inc. GHG 161 0.085 0.080 0.080 +0.005 0.200 0.050 Genius Properties Ltd. GNI 600 0.240 0.240 0.240 0.000 0.300 0.050 Gondwana Oil Corp. GO 146 0.005 0.005 0.005 0.000 0.020 0.005 Matica Enterprises Inc. GRF 3965 0.110 0.090 0.090 -0.010 0.115 0.030 Heritage Global Inc. HGP 1123 0.400 0.360 0.400 +0.040 0.800 0.250 Hi Ho Silver Resources Inc. HHS 1300 0.025 0.020 0.025 +0.005 0.050 0.005 Highmark Marketing Inc. HMK 30 0.500 0.450 0.500 0.000 0.580 0.250 Helius Medical Technologies Inc. HSM 137 2.350 2.300 2.330 -0.020 2.500 1.000 Infinity Minerals Corp. IFN 415 0.400 0.310 0.400 +0.020 0.450 0.200 International Commercial Television Inc. ITV 55 0.800 0.800 0.800 +0.100 0.800 0.550 Khan Resources Inc. KRI 102 0.330 0.330 0.330 0.000 0.450 0.120 La Imperial Resources Inc. LAI 200 0.005 0.005 0.005 0.000 0.005 0.005 Newlox Gold Ventures Corp. LUX 340 0.045 0.045 0.045 -0.005 0.085 0.005 Mahdia Gold Corp. MGD 150 0.030 0.030 0.030 +0.010 0.100 0.010 Montana Gold Mining Company Inc. MGM 70 0.075 0.075 0.075 0.000 0.100 0.020 Mistango River Resources Inc. MIS 70 0.060 0.060 0.060 0.000 0.150 0.015 Mountain Lake Minerals Inc. MLK 140 0.020 0.020 0.020 0.000 0.045 0.010 Magna Resources Ltd. MNA 1270 0.120 0.090 0.090 +0.005 0.190 0.080 Micromem Technologies Inc. MRM 47 0.620 0.600 0.600 0.000 1.850 0.180 Mountainstar Gold Inc MSX 30 0.070 0.070 0.070 -0.020 0.300 0.030 Microcoal Technologies Inc. MTI 500 0.195 0.195 0.195 -0.020 0.400 0.080 Murchison Minerals Ltd. MUR 1182 0.090 0.080 0.080 -0.010 0.270 0.080 Maxtech Ventures Inc. MVT 10 0.300 0.300 0.300 0.000 0.300 0.200 Mazorro Resources Inc. MZO 1400 0.100 0.090 0.100 +0.025 0.120 0.050 Newnote Financial Corp. NEU 790 0.150 0.140 0.150 -0.015 0.560 0.140 Plaintree Systems Inc. NPT 1 0.185 0.025 Novo Resources NVO 1235 1.400 1.320 1.350 -0.050 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 20 0.450 0.450 0.450 +0.150 0.900 0.220 Portex Minerals Inc. PAX 2510 0.010 0.010 0.010 0.000 0.090 0.010 Plus8 Global Ventures Ltd. PGT 10 0.030 0.030 0.030 +0.005 0.175 0.010 PDC Biological Health Group Corporation PHG 2000 0.050 0.035 0.035 -0.025 0.200 0.035 Prescient Mining Corp. PMC 19225 0.490 0.330 0.440 +0.090 0.490 0.005 Pasinex Resources Limited PSE 450 0.130 0.130 0.130 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 300 0.040 0.040 0.040 -0.005 0.155 0.040 Chlormet Technologies Inc. PUF 3260 0.160 0.125 0.125 -0.035 0.590 0.125 Pivotal Therapeutics Inc. PVO 50 0.090 0.090 0.090 +0.010 0.240 0.030 QSOLAR Limited QSL 140 0.400 0.395 0.400 0.000 1.010 0.350 Range Energy Resources Inc. RGO 10 0.055 0.055 0.055 -0.015 0.115 0.005 Rockshield Capital Corp. RKS 180 0.130 0.130 0.130 0.000 0.145 0.090 Rockex Mining Corporation RXM 250 0.035 0.035 0.035 +0.005 0.115 0.010 Robix Alternative Fuels Inc. RZX 654 0.740 0.680 0.740 +0.050 0.740 0.200 Scavo Resource Corp. SCV 0 0.370 0.070 Shoal Point Energy Ltd SHP 4350 0.010 0.010 0.010 -0.005 0.060 0.005 Supreme Pharmaceuticals Inc. SL 25306 0.075 0.065 0.075 +0.005 0.135 0.030 Sora Capital Corp. SOR 275 0.230 0.200 0.210 +0.010 0.235 0.155 Southbridge Resources Corp. SOU 15 0.450 0.410 0.450 0.000 0.500 0.220 Shamrock Enterprises Inc. SRS 1750 0.055 0.055 0.055 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 0 0.200 0.010 Enertopia Corp. TOP 530 0.140 0.135 0.135 -0.005 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 4.270 4.270 4.270 0.000 4.480 1.500 VoodooVox Inc. VVX 20 0.055 0.055 0.055 0.000 0.300 0.005 Woulfe Mining Corp. WOF 315 0.125 0.115 0.125 0.000 0.130 0.085 BIOSENTA Inc. ZRO 50 0.120 0.120 0.120 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.030 0.035 0.010 Acorn Income Corp. ACI 0.250 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.030 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.040 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.170 0.180 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.015 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.430 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.130 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.050 Bestar Inc. BES 0.070 0.150 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.750 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.140 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.930 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.930 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.660 100.000 99.710 Big Rock Labs Inc. BLA 0.360 0.420 0.380 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.210 0.250 0.390 0.230 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Crestwell Resources Inc. CER 0.070 0.080 0.075 0.015 CINS Holding Corp. CHD 0.300 0.750 0.630 0.100 Canadian Metals Inc. CME 0.100 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.090 0.135 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.150 0.180 0.220 0.100 Far Resources Ltd. FAT 0.035 0.050 0.100 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.035 0.035 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 AgriMarine Holdings Inc. FSH 0.100 0.150 0.150 0.075 GreenBank Capital Inc. GBC 0.040 0.100 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Gener8 Media Corp. GNR 0.980 1.000 1.740 0.100 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.035 0.050 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.140 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.250 0.255 1.400 0.310 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Jagercor Energy Corp. JEM 0.125 0.145 1.000 0.130 37 Capital Inc. JJJ 0.320 2.500 2.500 2.500 Kariana Resources Inc. KAA 0.125 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.055 0.085 0.055 Leo Resources Inc. LEO 0.010 0.200 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.150 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Lexaria Corp. LXX 0.250 0.300 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.130 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.180 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.660 100.000 99.700 Outrider Energy Corp. MCF 0.430 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.080 0.005 ME Resource Corp. MEC 0.235 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.080 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.780 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.660 99.970 99.640 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Next Gen Metals Inc. N 0.105 0.120 0.730 0.055 NEMI Northern Energy & Mining Inc. NNE 0.530 0.900 1.020 0.480 Nanostruck Technologies Inc. NSK 0.045 0.055 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.015 0.030 0.005 Organic Potash Corporation OPC 0.040 0.050 0.100 0.030 Open Source Health Inc. OSH 0.430 0.450 0.950 0.410 Portage Biotech Inc PBT.U 0.125 0.200 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.015 Perisson Petroleum Corporation POG 0.045 0.070 0.600 0.045 Park Lawn Company Limited PRL 3.000 3.750 2.500 Quinsam Capital Corporation QCA 0.115 0.120 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 Galahad Metals Inc. RHX 0.005 0.010 0.010 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.150 0.050 0.010 RESAAS Services Inc. RSS 3.000 3.050 5.050 0.900 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.040 0.050 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Starrex International Ltd. STX 0.900 1.300 1.300 0.250 Star Minerals Group Ltd. SUV 0.045 0.055 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.060 0.070 0.190 0.005 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.090 0.105 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.085 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.045 0.080 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 0.900 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 963 Total Volume: 13,504,500 Total Value: $2,610,487 Advanced: 25 Declined: 26 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.