CNSX Trading Daily Market Summary July 11 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 940 0.030 0.030 0.030 0.000 0.035 0.010 Advantex Marketing International Inc. ADX 20 0.010 0.010 0.010 -0.010 0.030 0.005 Affinor Growers Inc. AFI 9928 0.800 0.690 0.700 -0.140 1.050 0.010 Arctic Glacier Income Fund AG.UN 2030 0.200 0.195 0.195 -0.005 0.285 0.150 Abattis Bioceuticals Corp. ATT 7941 0.770 0.720 0.750 +0.070 3.100 0.160 Anexco Resources Ltd. AXO 550 0.180 0.180 0.180 0.000 0.280 0.010 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 0.000 0.010 0.005 BlackIce Enterprise Risk Management Inc. BIS 20 0.200 0.140 0.200 +0.060 0.210 0.140 Big Rock Labs Inc. BLA 80 0.400 0.400 0.400 +0.020 0.400 0.290 West Point Resources Inc. BLO 6615 0.275 0.230 0.260 +0.025 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 200 0.230 0.220 0.220 -0.010 0.390 0.220 Cannabis Technologies Inc. CAN 4587 0.560 0.520 0.520 -0.020 0.710 0.325 Cartier Iron Corporation CFE 152 0.200 0.200 0.200 0.000 0.275 0.050 Charlotte Resources Ltd. CHT 0 0.125 0.010 Monarch Energy Limited CHX 235 0.140 0.130 0.140 -0.020 0.160 0.100 Cascadia Consumer Electronics Corp. CK 25 0.160 0.160 0.160 0.000 0.160 0.120 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 50 0.020 0.020 0.020 +0.005 0.030 0.005 Dundee Sustainable Technologies Inc. DST 120 0.220 0.220 0.220 0.000 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 590 0.185 0.150 0.185 +0.025 0.220 0.100 European Ferro Metals Ltd. EFM 80 0.950 0.950 0.950 0.000 0.950 0.450 Enfield Exploration Corp. EXP 35 0.500 0.400 0.500 0.000 0.840 0.100 Far Resources Ltd. FAT 100 0.050 0.050 0.050 0.000 0.100 0.030 AgriMarine Holdings Inc. FSH 1 0.150 0.075 Grenadier Resource Corp. GAD 680 0.510 0.460 0.460 +0.010 0.510 0.155 Global Hemp Group Inc. GHG 1130 0.080 0.075 0.080 0.000 0.200 0.050 Genius Properties Ltd. GNI 630 0.240 0.235 0.240 0.000 0.300 0.050 Gener8 Media Corp. GNR 90 1.000 0.990 1.000 +0.040 1.740 0.100 Matica Enterprises Inc. GRF 6295 0.100 0.090 0.095 +0.005 0.115 0.030 Heritage Global Inc. HGP 108 0.440 0.400 0.440 +0.040 0.800 0.250 Highmark Marketing Inc. HMK 360 0.500 0.500 0.500 0.000 0.580 0.250 Hybrid PayTech World Inc. HPT 80 0.250 0.250 0.250 -0.150 1.400 0.250 Helius Medical Technologies Inc. HSM 271 2.400 2.270 2.400 +0.070 2.500 1.000 Infinity Minerals Corp. IFN 10 0.400 0.400 0.400 0.000 0.450 0.200 Jagercor Energy Corp. JEM 800 0.145 0.140 0.145 +0.015 1.000 0.130 Khan Resources Inc. KRI 325 0.340 0.335 0.340 +0.010 0.450 0.130 Lexaria Corp. LXX 450 0.270 0.250 0.260 -0.040 0.850 0.010 Outrider Energy Corp. MCF 10 0.430 0.400 0.400 -0.030 0.500 0.380 Mahdia Gold Corp. MGD 750 0.020 0.020 0.020 -0.010 0.100 0.010 Montana Gold Mining Company Inc. MGM 50 0.075 0.075 0.075 0.000 0.100 0.020 Mistango River Resources Inc. MIS 10 0.060 0.060 0.060 0.000 0.150 0.015 Micromem Technologies Inc. MRM 355 0.700 0.680 0.700 +0.100 1.850 0.180 Mountainstar Gold Inc MSX 30 0.100 0.100 0.100 +0.030 0.300 0.030 Microcoal Technologies Inc. MTI 100 0.200 0.190 0.190 -0.005 0.400 0.080 Murchison Minerals Ltd. MUR 2290 0.070 0.060 0.070 -0.010 0.270 0.060 Mazorro Resources Inc. MZO 605 0.090 0.075 0.090 -0.010 0.120 0.050 Newnote Financial Corp. NEU 8330 0.160 0.145 0.145 -0.005 0.560 0.140 Plaintree Systems Inc. NPT 2 0.185 0.025 Novo Resources NVO 1023 1.390 1.350 1.390 +0.040 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 340 0.630 0.520 0.630 +0.180 0.900 0.220 Portex Minerals Inc. PAX 4450 0.010 0.005 0.005 -0.005 0.090 0.005 Plus8 Global Ventures Ltd. PGT 250 0.050 0.050 0.050 +0.020 0.175 0.010 Prescient Mining Corp. PMC 7760 0.500 0.430 0.500 +0.060 0.500 0.005 Pasinex Resources Limited PSE 260 0.125 0.120 0.120 -0.010 0.170 0.030 Chlormet Technologies Inc. PUF 1875 0.150 0.120 0.145 +0.020 0.590 0.120 Pivotal Therapeutics Inc. PVO 210 0.085 0.080 0.080 -0.010 0.240 0.030 QSOLAR Limited QSL 690 0.550 0.450 0.500 +0.100 1.010 0.350 Rockshield Capital Corp. RKS 30 0.120 0.120 0.120 -0.010 0.145 0.090 RESAAS Services Inc. RSS 205 3.050 3.000 3.000 0.000 5.050 0.900 Robix Alternative Fuels Inc. RZX 230 0.750 0.750 0.750 +0.010 0.750 0.200 Scavo Resource Corp. SCV 55 0.220 0.210 0.210 -0.040 0.370 0.070 Shoal Point Energy Ltd SHP 3510 0.010 0.010 0.010 0.000 0.060 0.005 Supreme Pharmaceuticals Inc. SL 36781 0.090 0.075 0.085 +0.010 0.135 0.030 Shamrock Enterprises Inc. SRS 220 0.065 0.060 0.060 +0.005 0.070 0.020 Starrex International Ltd. STX 50 1.300 1.300 1.300 +0.350 1.300 0.250 Star Minerals Group Ltd. SUV 14 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 40 0.060 0.060 0.060 -0.020 0.190 0.005 Telferscot Resources Inc. TFS 10 0.015 0.015 0.015 +0.005 0.015 0.005 Enertopia Corp. TOP 420 0.135 0.135 0.135 0.000 1.200 0.010 Tartisan Resources Corp. TTC 500 0.070 0.070 0.070 +0.030 0.100 0.030 VoodooVox Inc. VVX 20 0.055 0.055 0.055 0.000 0.300 0.005 Woulfe Mining Corp. WOF 252 0.120 0.120 0.120 -0.005 0.130 0.085 Canada Renewable Bioenergy Corp. XZX 10 0.085 0.085 0.085 +0.075 0.100 0.005 Muskrat Minerals Inc. YYR 5 0.900 0.900 0.900 -0.020 1.050 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.220 0.270 0.370 0.050 Acorn Income Corp. ACI 0.250 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.030 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.040 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.015 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.430 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.130 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.050 Bestar Inc. BES 0.070 0.150 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.750 14.800 12.720 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.930 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.930 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.660 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.200 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Certive Solutions Inc. CBP 0.140 0.235 0.395 0.080 Copper Cowboy Resources Inc CCQ 0.030 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.080 0.075 0.015 ChitrChatr Communications Inc. CHA 0.510 0.800 1.800 0.550 CINS Holding Corp. CHD 0.300 0.750 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cielo Waste Solutions Corp. CMC 0.200 0.295 0.350 0.070 Canadian Metals Inc. CME 0.100 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.090 0.135 0.190 0.080 DealNet Capital Corp. DLS 0.190 0.210 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.020 0.040 0.030 0.005 EasyMed Services Inc. EZM 0.010 0.150 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.035 0.035 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 GreenBank Capital Inc. GBC 0.040 0.100 0.600 0.005 Gravitas Financial Inc. GFI 0.060 0.090 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.060 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.140 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 International Commercial Television Inc. ITV 0.700 0.800 0.800 0.550 37 Capital Inc. JJJ 0.320 2.500 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.200 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.130 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.180 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.660 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.080 0.005 ME Resource Corp. MEC 0.195 0.240 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.080 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.780 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.660 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Magna Resources Ltd. MNA 0.100 0.120 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Maxtech Ventures Inc. MVT 0.320 0.300 0.200 Next Gen Metals Inc. N 0.100 0.110 0.730 0.055 NEMI Northern Energy & Mining Inc. NNE 0.540 0.900 1.020 0.480 Nanostruck Technologies Inc. NSK 0.045 0.055 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.015 0.030 0.005 Organic Potash Corporation OPC 0.040 0.050 0.100 0.030 Open Source Health Inc. OSH 0.430 0.450 0.950 0.410 Portage Biotech Inc PBT.U 0.125 0.185 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.015 PDC Biological Health Group Corporation PHG 0.030 0.050 0.200 0.035 Perisson Petroleum Corporation POG 0.045 0.070 0.600 0.045 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.045 0.060 0.155 0.040 Quinsam Capital Corporation QCA 0.115 0.120 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.055 0.075 0.115 0.005 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 Galahad Metals Inc. RHX 0.005 0.010 0.010 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.150 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.040 0.050 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.200 0.255 0.235 0.155 Southbridge Resources Corp. SOU 0.410 0.450 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Wildflower Marijuana Inc. SUN 0.170 0.200 0.200 0.010 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.090 0.100 0.190 0.040 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.005 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.050 0.085 0.255 0.050 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 BIOSENTA Inc. ZRO 0.110 0.140 0.155 0.020 Trades: 1,102 Total Volume: 11,732,052 Total Value: $3,248,906 Advanced: 28 Declined: 22 Unchanged: 185 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.