CNSX Trading Daily Market Summary July 14 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 20 0.030 0.030 0.030 0.000 0.035 0.010 Arch Biopartners Inc. ACH 130 0.270 0.270 0.270 +0.050 0.370 0.050 Acorn Income Corp. ACI 11 0.250 0.250 0.250 0.000 0.300 0.020 Advantex Marketing International Inc. ADX 110 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 6166 0.700 0.600 0.620 -0.080 1.050 0.010 Arctic Glacier Income Fund AG.UN 1330 0.200 0.195 0.200 +0.005 0.285 0.150 Argentium Resources Inc. AOK 120 0.035 0.035 0.035 0.000 0.140 0.010 Abattis Bioceuticals Corp. ATT 9617 0.810 0.740 0.760 +0.010 3.100 0.160 Axios Mobile Assets Corp. AXA 5 0.090 0.090 0.090 -0.020 0.110 0.020 Anexco Resources Ltd. AXO 375 0.185 0.175 0.185 +0.005 0.280 0.010 West Point Resources Inc. BLO 3741 0.270 0.230 0.250 -0.010 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 155 0.220 0.220 0.220 0.000 0.390 0.220 Blue Zen Memorial Parks Inc. BZM 11 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 6153 0.520 0.460 0.490 -0.030 0.710 0.325 Crestwell Resources Inc. CER 4410 0.150 0.100 0.150 +0.090 0.150 0.015 Cartier Iron Corporation CFE 100 0.205 0.205 0.205 +0.005 0.275 0.050 Charlotte Resources Ltd. CHT 10 0.070 0.070 0.070 -0.015 0.125 0.010 Monarch Energy Limited CHX 0 0.160 0.100 Cascadia Consumer Electronics Corp. CK 375 0.160 0.160 0.160 0.000 0.160 0.120 Cielo Waste Solutions Corp. CMC 10 0.200 0.200 0.200 -0.095 0.350 0.070 Debut Diamonds Inc. DDI 1549 0.025 0.015 0.025 +0.005 0.030 0.005 DealNet Capital Corp. DLS 300 0.200 0.200 0.200 +0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 275 0.220 0.210 0.210 -0.010 0.370 0.180 European Ferro Metals Ltd. EFM 15 0.950 0.950 0.950 0.000 0.950 0.450 Eurogas International Inc. EI 10 0.020 0.020 0.020 0.000 0.030 0.005 Enfield Exploration Corp. EXP 200 0.600 0.600 0.600 +0.100 0.840 0.100 EasyMed Services Inc. EZM 2 0.250 0.005 AgriMarine Holdings Inc. FSH 10 0.150 0.150 0.150 0.000 0.150 0.075 Grenadier Resource Corp. GAD 250 0.530 0.460 0.530 +0.070 0.530 0.155 GreenBank Capital Inc. GBC 2 0.600 0.005 Global Hemp Group Inc. GHG 470 0.085 0.070 0.070 -0.010 0.200 0.050 Genius Properties Ltd. GNI 830 0.235 0.230 0.230 -0.010 0.300 0.050 Gener8 Media Corp. GNR 10 1.000 1.000 1.000 0.000 1.740 0.100 Matica Enterprises Inc. GRF 6160 0.095 0.085 0.090 -0.005 0.115 0.030 Global SeaFarms Corporation GSF 15 0.100 0.100 0.100 0.000 0.130 0.005 Heritage Global Inc. HGP 24 0.410 0.410 0.410 -0.030 0.800 0.250 Highmark Marketing Inc. HMK 100 0.500 0.500 0.500 0.000 0.580 0.250 Helius Medical Technologies Inc. HSM 138 2.400 2.330 2.400 0.000 2.500 1.000 Innovative Composites International Inc. IC 340 0.005 0.005 0.005 -0.005 0.050 0.005 Infinity Minerals Corp. IFN 60 0.330 0.330 0.330 -0.070 0.450 0.200 Jagercor Energy Corp. JEM 1630 0.150 0.135 0.140 -0.005 1.000 0.130 La Imperial Resources Inc. LAI 40 0.005 0.005 0.005 0.000 0.005 0.005 Lexaria Corp. LXX 150 0.320 0.300 0.320 +0.060 0.850 0.010 Mahdia Gold Corp. MGD 150 0.030 0.030 0.030 +0.010 0.100 0.010 Montana Gold Mining Company Inc. MGM 130 0.075 0.075 0.075 0.000 0.100 0.020 Mistango River Resources Inc. MIS 51 0.060 0.060 0.060 0.000 0.150 0.015 Mountain Lake Minerals Inc. MLK 1122 0.030 0.020 0.030 +0.010 0.045 0.010 Magna Resources Ltd. MNA 39 0.100 0.100 0.100 +0.010 0.190 0.080 Micromem Technologies Inc. MRM 18 0.700 0.700 0.700 0.000 1.850 0.180 Mountainstar Gold Inc MSX 9 0.075 0.075 0.075 -0.025 0.300 0.030 Microcoal Technologies Inc. MTI 250 0.195 0.190 0.190 0.000 0.400 0.080 Murchison Minerals Ltd. MUR 59 0.055 0.055 0.055 -0.015 0.270 0.055 Next Gen Metals Inc. N 100 0.110 0.110 0.110 +0.005 0.730 0.055 Newnote Financial Corp. NEU 635 0.150 0.145 0.145 0.000 0.560 0.140 Plaintree Systems Inc. NPT 1 0.185 0.025 Novo Resources NVO 427 1.390 1.310 1.350 -0.040 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 150 0.730 0.650 0.730 +0.100 0.900 0.220 Open Source Health Inc. OSH 41 0.430 0.400 0.400 -0.050 0.950 0.400 Portex Minerals Inc. PAX 1590 0.015 0.010 0.010 +0.005 0.090 0.005 Portage Biotech Inc PBT.U 3300 0.235 0.190 0.235 +0.140 0.260 0.090 Plus8 Global Ventures Ltd. PGT 20 0.030 0.030 0.030 -0.020 0.175 0.010 Prescient Mining Corp. PMC 14953 0.700 0.550 0.690 +0.190 0.700 0.005 Chlormet Technologies Inc. PUF 7085 0.185 0.140 0.145 0.000 0.590 0.120 Pivotal Therapeutics Inc. PVO 612 0.090 0.070 0.090 +0.010 0.240 0.030 Quinsam Capital Corporation QCA 1050 0.120 0.120 0.120 0.000 0.180 0.050 QSOLAR Limited QSL 400 0.510 0.460 0.460 -0.040 1.010 0.350 Galahad Metals Inc. RHX 10 0.005 0.005 0.005 -0.005 0.010 0.005 Rockshield Capital Corp. RKS 185 0.120 0.120 0.120 0.000 0.145 0.090 RESAAS Services Inc. RSS 29 3.200 3.050 3.050 +0.050 5.050 0.900 Supreme Pharmaceuticals Inc. SL 77339 0.110 0.085 0.100 +0.015 0.135 0.030 Super Nova Petroleum Corp. SNP 1450 0.040 0.030 0.030 -0.020 0.090 0.005 Sora Capital Corp. SOR 127 0.255 0.250 0.250 +0.040 0.255 0.155 Southbridge Resources Corp. SOU 90 0.410 0.410 0.410 -0.040 0.500 0.220 Wildflower Marijuana Inc. SUN 9 0.170 0.170 0.170 -0.010 0.200 0.010 Star Minerals Group Ltd. SUV 21 0.030 0.030 0.030 -0.020 0.120 0.005 True Zone Resources Inc. TAZ 1150 0.050 0.040 0.050 0.000 0.050 0.040 Enertopia Corp. TOP 23062 0.205 0.135 0.205 +0.070 1.200 0.010 360 Capital Financial Services Group Inc TSZ 60 0.110 0.090 0.110 -0.010 0.190 0.040 VoodooVox Inc. VVX 102 0.055 0.050 0.050 -0.005 0.300 0.005 Wabi Exploration Inc. WAB 370 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 0 0.060 0.020 Woulfe Mining Corp. WOF 845 0.125 0.115 0.115 -0.005 0.130 0.085 BIOSENTA Inc. ZRO 1170 0.140 0.100 0.140 +0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.030 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.015 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.430 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.130 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.075 0.145 0.350 0.060 Bestar Inc. BES 0.070 0.340 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.750 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.930 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.930 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.660 100.000 99.710 Big Rock Labs Inc. BLA 0.370 0.400 0.400 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Certive Solutions Inc. CBP 0.150 0.235 0.395 0.080 ChitrChatr Communications Inc. CHA 0.530 0.590 1.800 0.550 CINS Holding Corp. CHD 0.300 0.750 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Canadian Metals Inc. CME 0.100 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.090 0.135 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.150 0.175 0.220 0.100 Far Resources Ltd. FAT 0.035 0.050 0.100 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.035 0.300 0.035 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 Gravitas Financial Inc. GFI 0.060 0.090 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.055 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.140 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.200 0.400 1.400 0.250 International Commercial Television Inc. ITV 0.550 0.800 0.800 0.550 37 Capital Inc. JJJ 0.340 2.500 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 Khan Resources Inc. KRI 0.340 0.350 0.450 0.135 KWG Resources Inc. KWG 0.055 0.085 0.055 Leo Resources Inc. LEO 0.200 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.130 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.180 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.660 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.080 0.005 ME Resource Corp. MEC 0.150 0.240 0.400 0.100 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.080 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.780 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.660 99.970 99.640 MOAG Copper Gold Resources Inc. MOG 0.010 0.035 0.090 0.010 Maxtech Ventures Inc. MVT 0.320 0.300 0.200 Mazorro Resources Inc. MZO 0.075 0.090 0.120 0.050 NEMI Northern Energy & Mining Inc. NNE 0.540 0.900 1.020 0.480 Nanostruck Technologies Inc. NSK 0.045 0.055 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.015 0.030 0.005 Organic Potash Corporation OPC 0.040 0.050 0.100 0.030 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.015 PDC Biological Health Group Corporation PHG 0.040 0.050 0.200 0.035 Perisson Petroleum Corporation POG 0.045 0.070 0.600 0.045 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.130 0.140 0.170 0.030 Pacific Therapeutics Ltd PT 0.040 0.060 0.155 0.040 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.065 0.075 0.115 0.005 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.150 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.720 0.750 0.750 0.200 Scavo Resource Corp. SCV 0.210 0.250 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.060 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.060 0.070 0.070 0.020 Starrex International Ltd. STX 0.900 1.300 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.050 0.070 0.190 0.005 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.005 0.005 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 Tartisan Resources Corp. TTC 0.040 0.085 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.055 0.085 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.750 0.900 1.050 0.325 Zara Resources Inc. ZRI 0.100 0.170 0.005 Trades: 1,640 Total Volume: 18,365,461 Total Value: $4,268,220 Advanced: 25 Declined: 28 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.