CNSX Trading Daily Market Summary July 15 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 40 0.030 0.030 0.030 0.000 0.035 0.010 Advantex Marketing International Inc. ADX 40 0.020 0.020 0.020 +0.010 0.030 0.005 Affinor Growers Inc. AFI 11160 0.620 0.510 0.530 -0.090 1.050 0.010 Arctic Glacier Income Fund AG.UN 585 0.200 0.200 0.200 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 4792 0.790 0.710 0.710 -0.050 3.100 0.160 Anexco Resources Ltd. AXO 40 0.180 0.180 0.180 -0.005 0.280 0.010 BacTech Environmental Corporation BAC 50 0.010 0.010 0.010 0.000 0.120 0.005 Big Rock Labs Inc. BLA 50 0.420 0.400 0.420 +0.020 0.420 0.290 West Point Resources Inc. BLO 5409 0.250 0.205 0.205 -0.045 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 520 0.225 0.210 0.220 0.000 0.390 0.210 Blue Zen Memorial Parks Inc. BZM 20 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 8524 0.485 0.420 0.450 -0.040 0.710 0.325 Cartier Iron Corporation CFE 100 0.200 0.200 0.200 -0.005 0.275 0.050 ChitrChatr Communications Inc. CHA 8 0.590 0.590 0.590 +0.040 1.800 0.550 Charlotte Resources Ltd. CHT 150 0.070 0.070 0.070 0.000 0.125 0.010 Canadian Metals Inc. CME 120 0.100 0.100 0.100 -0.020 0.200 0.070 Celtic Minerals Ltd. CWE 50 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 80 0.020 0.020 0.020 -0.005 0.030 0.005 DealNet Capital Corp. DLS 245 0.200 0.200 0.200 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1640 0.260 0.220 0.245 +0.035 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 370 0.150 0.150 0.150 -0.035 0.220 0.100 Enfield Exploration Corp. EXP 240 0.600 0.600 0.600 0.000 0.840 0.100 Far Resources Ltd. FAT 144 0.050 0.050 0.050 0.000 0.100 0.030 First Sahara Energy Inc. FSE 430 0.030 0.030 0.030 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 271 0.145 0.140 0.145 -0.005 0.150 0.075 Grenadier Resource Corp. GAD 25 0.450 0.450 0.450 -0.080 0.530 0.155 GreenBank Capital Inc. GBC 4125 0.040 0.030 0.030 -0.030 0.600 0.005 Global Hemp Group Inc. GHG 670 0.085 0.070 0.080 +0.010 0.200 0.050 Genius Properties Ltd. GNI 265 0.230 0.205 0.205 -0.025 0.300 0.050 Gener8 Media Corp. GNR 400 0.990 0.960 0.990 -0.010 1.740 0.100 Matica Enterprises Inc. GRF 3981 0.100 0.085 0.100 +0.010 0.115 0.030 Heritage Global Inc. HGP 33 0.370 0.370 0.370 -0.040 0.800 0.250 Hi Ho Silver Resources Inc. HHS 125 0.015 0.015 0.015 -0.010 0.050 0.005 Helius Medical Technologies Inc. HSM 130 2.400 2.320 2.350 -0.050 2.500 1.000 International Commercial Television Inc. ITV 100 0.750 0.750 0.750 -0.050 0.800 0.550 Jagercor Energy Corp. JEM 1490 0.135 0.130 0.130 -0.010 1.000 0.130 Khan Resources Inc. KRI 705 0.340 0.340 0.340 0.000 0.450 0.135 Leo Resources Inc. LEO 0 0.270 0.005 Mahdia Gold Corp. MGD 60 0.025 0.025 0.025 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 30 0.080 0.080 0.080 +0.005 0.100 0.020 Magna Resources Ltd. MNA 305 0.100 0.100 0.100 0.000 0.190 0.080 Microcoal Technologies Inc. MTI 400 0.215 0.195 0.215 +0.025 0.400 0.080 Murchison Minerals Ltd. MUR 4246 0.060 0.060 0.060 +0.005 0.270 0.055 Next Gen Metals Inc. N 97 0.115 0.115 0.115 +0.005 0.730 0.055 Newnote Financial Corp. NEU 20 0.145 0.145 0.145 0.000 0.560 0.140 Plaintree Systems Inc. NPT 20 0.100 0.100 0.100 +0.020 0.185 0.025 Nanostruck Technologies Inc. NSK 2515 0.085 0.055 0.080 +0.025 0.210 0.035 Novo Resources NVO 270 1.350 1.280 1.300 -0.050 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 220 0.800 0.750 0.800 +0.070 0.900 0.220 Portex Minerals Inc. PAX 3760 0.015 0.010 0.015 +0.005 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 53 0.035 0.035 0.035 0.000 0.100 0.015 Plus8 Global Ventures Ltd. PGT 250 0.050 0.050 0.050 +0.020 0.175 0.010 Prescient Mining Corp. PMC 8659 0.750 0.630 0.700 +0.010 0.750 0.005 Pasinex Resources Limited PSE 1100 0.130 0.110 0.130 +0.010 0.170 0.030 Pacific Therapeutics Ltd PT 250 0.065 0.060 0.065 +0.025 0.155 0.040 Chlormet Technologies Inc. PUF 2225 0.145 0.130 0.145 0.000 0.590 0.120 Pivotal Therapeutics Inc. PVO 10 0.080 0.080 0.080 -0.010 0.240 0.030 Quinsam Capital Corporation QCA 15 0.110 0.110 0.110 -0.010 0.180 0.050 QSOLAR Limited QSL 450 0.470 0.460 0.470 +0.010 1.010 0.350 Renforth Resources Inc. RFR 60 0.050 0.050 0.050 +0.010 0.070 0.020 Range Energy Resources Inc. RGO 980 0.065 0.065 0.065 +0.010 0.115 0.005 RESAAS Services Inc. RSS 10 3.050 3.050 3.050 0.000 5.050 0.900 Robix Alternative Fuels Inc. RZX 100 0.680 0.680 0.680 -0.070 0.750 0.200 Shoal Point Energy Ltd SHP 8500 0.010 0.010 0.010 0.000 0.060 0.005 Supreme Pharmaceuticals Inc. SL 67921 0.115 0.100 0.105 +0.005 0.135 0.030 Sora Capital Corp. SOR 3 0.255 0.155 Shamrock Enterprises Inc. SRS 2000 0.060 0.060 0.060 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 5 0.170 0.170 0.170 0.000 0.200 0.010 Star Minerals Group Ltd. SUV 30 0.055 0.055 0.055 +0.025 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 0 Enertopia Corp. TOP 17482 0.205 0.160 0.175 -0.030 1.200 0.010 Tartisan Resources Corp. TTC 500 0.040 0.040 0.040 -0.030 0.100 0.030 VoodooVox Inc. VVX 20 0.050 0.050 0.050 0.000 0.300 0.005 Wabi Exploration Inc. WAB 20 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 200 0.030 0.030 0.030 -0.010 0.060 0.020 Woulfe Mining Corp. WOF 215 0.115 0.110 0.110 -0.005 0.130 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.220 0.280 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.030 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.060 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.860 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.830 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.170 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.060 Bestar Inc. BES 0.070 0.150 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.750 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.910 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.910 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.660 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Certive Solutions Inc. CBP 0.150 0.200 0.395 0.080 Crestwell Resources Inc. CER 0.080 0.100 0.150 0.015 CINS Holding Corp. CHD 0.310 0.750 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Monarch Energy Limited CHX 0.140 0.150 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.200 0.270 0.350 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.090 0.135 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.950 1.000 0.950 0.450 Eurogas International Inc. EI 0.020 0.040 0.030 0.005 EasyMed Services Inc. EZM 0.010 0.145 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.035 0.250 0.035 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 Gravitas Financial Inc. GFI 0.060 0.090 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.050 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.045 0.055 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.045 0.100 0.005 Highmark Marketing Inc. HMK 0.490 0.500 0.580 0.250 Hybrid PayTech World Inc. HPT 0.190 0.380 1.400 0.250 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Infinity Minerals Corp. IFN 0.330 0.360 0.450 0.200 37 Capital Inc. JJJ 0.330 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.055 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 Lexaria Corp. LXX 0.250 0.320 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.280 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.220 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.660 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.080 0.005 ME Resource Corp. MEC 0.150 0.240 0.400 0.100 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.160 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.660 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.070 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.025 0.035 0.090 0.010 Micromem Technologies Inc. MRM 0.580 0.630 1.850 0.180 Mountainstar Gold Inc MSX 0.075 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.350 0.300 0.200 Mazorro Resources Inc. MZO 0.075 0.090 0.120 0.050 NEMI Northern Energy & Mining Inc. NNE 0.530 0.900 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.005 0.015 0.030 0.005 Organic Potash Corporation OPC 0.040 0.050 0.100 0.030 Open Source Health Inc. OSH 0.430 0.450 0.950 0.400 Portage Biotech Inc PBT.U 0.145 0.190 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 PDC Biological Health Group Corporation PHG 0.040 0.050 0.200 0.035 Perisson Petroleum Corporation POG 0.045 0.070 0.600 0.045 Park Lawn Company Limited PRL 3.000 3.750 2.500 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 Galahad Metals Inc. RHX 0.005 0.010 0.010 0.005 Rockshield Capital Corp. RKS 0.105 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.150 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Scavo Resource Corp. SCV 0.220 0.250 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.035 0.040 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Southbridge Resources Corp. SOU 0.300 0.430 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Starrex International Ltd. STX 0.910 1.300 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.050 0.070 0.190 0.005 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.040 0.070 0.050 0.040 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.085 0.100 0.190 0.040 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.060 0.075 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.750 0.900 1.050 0.325 Zara Resources Inc. ZRI 0.100 0.170 0.005 BIOSENTA Inc. ZRO 0.100 0.140 0.155 0.020 Trades: 1,404 Total Volume: 17,014,016 Total Value: $3,614,679 Advanced: 23 Declined: 28 Unchanged: 182 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.