CNSX Trading Daily Market Summary July 17 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.270 0.270 0.270 0.000 0.370 0.050 Advantex Marketing International Inc. ADX 100 0.020 0.020 0.020 0.000 0.030 0.005 Affinor Growers Inc. AFI 1683 0.520 0.500 0.500 -0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 77 0.200 0.200 0.200 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 2108 0.640 0.620 0.630 -0.020 3.100 0.160 Anexco Resources Ltd. AXO 710 0.200 0.185 0.200 +0.020 0.280 0.010 BacTech Environmental Corporation BAC 170 0.015 0.015 0.015 +0.005 0.120 0.005 Big Rock Labs Inc. BLA 260 0.440 0.420 0.440 +0.050 0.440 0.290 West Point Resources Inc. BLO 7648 0.220 0.200 0.210 0.000 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 700 0.220 0.200 0.200 -0.020 0.390 0.200 Cannabis Technologies Inc. CAN 6794 0.510 0.410 0.415 -0.085 0.710 0.325 Crestwell Resources Inc. CER 1190 0.120 0.100 0.120 +0.020 0.150 0.015 Cartier Iron Corporation CFE 210 0.210 0.200 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 50 0.465 0.465 0.465 -0.125 1.800 0.465 Charlotte Resources Ltd. CHT 250 0.060 0.050 0.050 -0.010 0.125 0.010 Monarch Energy Limited CHX 65 0.140 0.140 0.140 0.000 0.160 0.100 Cascadia Consumer Electronics Corp. CK 215 0.160 0.150 0.150 -0.010 0.160 0.120 Cielo Waste Solutions Corp. CMC 305 0.270 0.200 0.200 0.000 0.350 0.070 Celtic Minerals Ltd. CWE 1590 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 130 0.025 0.020 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 10 0.090 0.090 0.090 -0.010 0.190 0.080 DealNet Capital Corp. DLS 750 0.200 0.200 0.200 -0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 285 0.240 0.215 0.240 +0.010 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 50 0.140 0.140 0.140 -0.030 0.220 0.100 Eurogas International Inc. EI 950 0.020 0.020 0.020 0.000 0.030 0.005 Enfield Exploration Corp. EXP 75 0.700 0.700 0.700 +0.050 0.840 0.100 AgriMarine Holdings Inc. FSH 96 0.210 0.200 0.210 +0.015 0.210 0.075 Grenadier Resource Corp. GAD 150 0.450 0.420 0.450 0.000 0.530 0.155 Gravitas Financial Inc. GFI 40 0.060 0.060 0.060 -0.010 0.090 0.010 Global Hemp Group Inc. GHG 5270 0.085 0.080 0.085 0.000 0.200 0.050 Genius Properties Ltd. GNI 500 0.210 0.200 0.200 -0.010 0.300 0.050 Gener8 Media Corp. GNR 425 0.980 0.960 0.980 -0.010 1.740 0.100 Matica Enterprises Inc. GRF 14835 0.125 0.100 0.120 +0.020 0.125 0.030 Heritage Global Inc. HGP 48 0.400 0.400 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 200 0.015 0.015 0.015 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 300 0.250 0.250 0.250 0.000 1.400 0.250 Helius Medical Technologies Inc. HSM 230 2.360 2.310 2.330 -0.020 2.500 1.000 Innovative Composites International Inc. IC 150 0.005 0.005 0.005 0.000 0.050 0.005 Infinity Minerals Corp. IFN 510 0.310 0.300 0.310 -0.010 0.450 0.200 Jagercor Energy Corp. JEM 1860 0.135 0.125 0.125 -0.010 1.000 0.125 Khan Resources Inc. KRI 12 0.350 0.350 0.350 +0.010 0.450 0.140 Leo Resources Inc. LEO 0 0.270 0.005 Lexaria Corp. LXX 50 0.275 0.275 0.275 +0.005 0.850 0.010 Outrider Energy Corp. MCF 40 0.500 0.250 0.250 -0.150 0.500 0.250 ME Resource Corp. MEC 40 0.150 0.150 0.150 +0.030 0.400 0.100 Mountain Lake Minerals Inc. MLK 80 0.020 0.020 0.020 -0.010 0.045 0.010 Magna Resources Ltd. MNA 30 0.100 0.100 0.100 0.000 0.190 0.080 Murchison Minerals Ltd. MUR 3090 0.065 0.060 0.060 0.000 0.270 0.055 Next Gen Metals Inc. N 95 0.110 0.100 0.100 -0.015 0.730 0.055 NEMI Northern Energy & Mining Inc. NNE 1 1.020 0.480 Plaintree Systems Inc. NPT 5 0.185 0.025 Novo Resources NVO 152 1.300 1.280 1.300 +0.070 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 60 0.910 0.760 0.900 0.000 0.950 0.220 Open Source Health Inc. OSH 8 0.390 0.390 0.390 +0.020 0.950 0.370 Premier Diagnostic Health Services Inc. PDH 310 0.050 0.050 0.050 +0.015 0.100 0.015 PDC Biological Health Group Corporation PHG 330 0.040 0.040 0.040 +0.005 0.200 0.035 Prescient Mining Corp. PMC 4290 0.650 0.590 0.620 -0.030 0.750 0.005 Pacific Therapeutics Ltd PT 1651 0.060 0.050 0.050 +0.010 0.155 0.040 Chlormet Technologies Inc. PUF 1990 0.160 0.150 0.160 0.000 0.590 0.120 Quinsam Capital Corporation QCA 2 0.180 0.050 Range Energy Resources Inc. RGO 20 0.065 0.065 0.065 0.000 0.115 0.005 Robix Alternative Fuels Inc. RZX 150 0.720 0.690 0.720 +0.010 0.750 0.200 Scavo Resource Corp. SCV 500 0.220 0.220 0.220 +0.010 0.370 0.070 Shoal Point Energy Ltd SHP 21253 0.010 0.010 0.010 0.000 0.060 0.005 Supreme Pharmaceuticals Inc. SL 45275 0.100 0.085 0.090 -0.005 0.135 0.030 Sora Capital Corp. SOR 160 0.290 0.235 0.250 0.000 0.290 0.155 Wildflower Marijuana Inc. SUN 105 0.170 0.170 0.170 0.000 0.200 0.010 Tier One Capital Limited Partnership TLP.UN 3 5.250 5.250 5.250 +0.250 5.250 5.000 Enertopia Corp. TOP 1255 0.165 0.155 0.155 -0.005 1.200 0.010 VoodooVox Inc. VVX 24 0.050 0.050 0.050 0.000 0.300 0.005 Augustine Ventures Inc. WAW 700 0.025 0.020 0.025 +0.010 0.060 0.015 Woulfe Mining Corp. WOF 267 0.115 0.105 0.115 +0.010 0.130 0.085 Excalibur Resources Ltd. XBR 1000 0.080 0.080 0.080 -0.005 0.255 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.030 0.035 0.010 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.060 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.860 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.830 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.170 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.060 Bestar Inc. BES 0.070 0.340 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.910 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.910 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.660 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.350 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Certive Solutions Inc. CBP 0.150 0.200 0.395 0.080 CINS Holding Corp. CHD 0.310 0.500 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Canadian Metals Inc. CME 0.100 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 1.000 1.020 1.020 0.450 EasyMed Services Inc. EZM 0.010 0.145 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.100 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.035 0.250 0.035 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 GreenBank Capital Inc. GBC 0.035 0.050 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.050 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.050 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.270 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.045 0.100 0.005 Highmark Marketing Inc. HMK 0.450 0.490 0.580 0.250 International Commercial Television Inc. ITV 0.700 0.800 0.800 0.550 37 Capital Inc. JJJ 0.340 2.500 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.055 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.280 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.220 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.660 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.080 0.005 Mahdia Gold Corp. MGD 0.025 0.030 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.100 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.160 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.660 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.080 0.150 0.015 MOAG Copper Gold Resources Inc. MOG 0.010 0.035 0.090 0.010 Micromem Technologies Inc. MRM 0.580 0.700 1.850 0.180 Mountainstar Gold Inc MSX 0.075 0.090 0.300 0.030 Microcoal Technologies Inc. MTI 0.190 0.200 0.400 0.080 Maxtech Ventures Inc. MVT 0.360 0.300 0.200 Mazorro Resources Inc. MZO 0.080 0.095 0.120 0.050 Newnote Financial Corp. NEU 0.130 0.140 0.560 0.125 Nanostruck Technologies Inc. NSK 0.065 0.080 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.015 0.030 0.005 Organic Potash Corporation OPC 0.030 0.040 0.100 0.030 Portex Minerals Inc. PAX 0.005 0.050 0.090 0.005 Portage Biotech Inc PBT.U 0.150 0.180 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.050 0.175 0.010 Perisson Petroleum Corporation POG 0.050 0.070 0.600 0.045 Park Lawn Company Limited PRL 3.750 2.500 Pasinex Resources Limited PSE 0.120 0.130 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.060 0.080 0.240 0.030 QSOLAR Limited QSL 0.420 0.500 1.010 0.350 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 Galahad Metals Inc. RHX 0.005 0.010 0.010 0.005 Rockshield Capital Corp. RKS 0.085 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.150 0.050 0.010 RESAAS Services Inc. RSS 3.050 3.450 5.050 0.900 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.035 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.030 0.035 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Southbridge Resources Corp. SOU 0.410 0.430 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.060 0.065 0.070 0.020 Starrex International Ltd. STX 0.910 1.300 1.300 0.250 Star Minerals Group Ltd. SUV 0.030 0.055 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.050 0.070 0.190 0.005 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.040 0.050 0.050 0.040 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.085 0.100 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.065 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.660 0.900 1.050 0.325 Zara Resources Inc. ZRI 0.100 0.170 0.005 BIOSENTA Inc. ZRO 0.100 0.130 0.155 0.020 Trades: 902 Total Volume: 13,395,900 Total Value: $2,001,532 Advanced: 21 Declined: 23 Unchanged: 189 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.