CNSX Trading Daily Market Summary July 18 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 1 0.030 0.005 Affinor Growers Inc. AFI 1203 0.510 0.485 0.490 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 20 0.200 0.200 0.200 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 3859 0.720 0.620 0.700 +0.070 3.100 0.160 Anexco Resources Ltd. AXO 110 0.180 0.180 0.180 -0.020 0.280 0.010 Big Rock Labs Inc. BLA 770 0.500 0.500 0.500 +0.060 0.500 0.290 West Point Resources Inc. BLO 4421 0.225 0.200 0.220 +0.010 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 395 0.200 0.200 0.200 0.000 0.390 0.200 Blue Zen Memorial Parks Inc. BZM 7 0.295 0.005 Cannabis Technologies Inc. CAN 2927 0.450 0.420 0.440 +0.025 0.710 0.325 Certive Solutions Inc. CBP 210 0.200 0.190 0.200 -0.010 0.395 0.080 ChitrChatr Communications Inc. CHA 391 0.410 0.410 0.410 -0.055 1.800 0.410 Monarch Energy Limited CHX 50 0.150 0.150 0.150 +0.010 0.160 0.100 Cascadia Consumer Electronics Corp. CK 200 0.160 0.160 0.160 +0.010 0.160 0.120 Cielo Waste Solutions Corp. CMC 995 0.170 0.170 0.170 -0.030 0.350 0.070 CNRP Mining Inc. CND 4 0.080 0.010 Debut Diamonds Inc. DDI 53 0.020 0.020 0.020 0.000 0.030 0.005 DealNet Capital Corp. DLS 550 0.245 0.210 0.230 +0.030 0.305 0.135 Dundee Sustainable Technologies Inc. DST 250 0.240 0.230 0.240 0.000 0.370 0.180 European Ferro Metals Ltd. EFM 5 1.000 1.000 1.000 -0.020 1.020 0.450 Enfield Exploration Corp. EXP 320 0.700 0.700 0.700 0.000 0.840 0.100 AgriMarine Holdings Inc. FSH 80 0.210 0.200 0.200 -0.010 0.210 0.075 Grenadier Resource Corp. GAD 190 0.450 0.420 0.420 -0.030 0.530 0.155 GreenBank Capital Inc. GBC 3330 0.035 0.035 0.035 -0.015 0.600 0.005 Gravitas Financial Inc. GFI 30 0.060 0.060 0.060 0.000 0.090 0.010 Global Hemp Group Inc. GHG 330 0.080 0.075 0.075 -0.010 0.200 0.050 Genius Properties Ltd. GNI 720 0.200 0.180 0.180 -0.020 0.300 0.050 Gener8 Media Corp. GNR 90 0.990 0.950 0.990 +0.010 1.740 0.100 Matica Enterprises Inc. GRF 6482 0.125 0.110 0.115 -0.005 0.125 0.030 Heritage Global Inc. HGP 109 0.420 0.400 0.420 +0.020 0.800 0.250 Helius Medical Technologies Inc. HSM 158 2.460 2.340 2.370 +0.040 2.500 1.000 Infinity Minerals Corp. IFN 5 0.380 0.380 0.380 +0.070 0.450 0.200 International Commercial Television Inc. ITV 180 0.700 0.650 0.650 -0.100 0.800 0.550 Jagercor Energy Corp. JEM 6750 0.130 0.120 0.130 +0.005 1.000 0.120 Khan Resources Inc. KRI 450 0.350 0.350 0.350 0.000 0.450 0.140 Newlox Gold Ventures Corp. LUX 100 0.050 0.050 0.050 +0.005 0.085 0.005 McLaren Resources Inc. MCL 100 0.005 0.005 0.005 0.000 0.080 0.005 Mahdia Gold Corp. MGD 560 0.025 0.025 0.025 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 90 0.080 0.075 0.075 -0.005 0.100 0.020 Mountain Lake Minerals Inc. MLK 120 0.040 0.040 0.040 +0.020 0.045 0.010 Magna Resources Ltd. MNA 10 0.100 0.100 0.100 0.000 0.190 0.080 Murchison Minerals Ltd. MUR 2170 0.065 0.060 0.060 0.000 0.270 0.055 Mazorro Resources Inc. MZO 200 0.095 0.095 0.095 +0.015 0.120 0.050 NEMI Northern Energy & Mining Inc. NNE 70 0.530 0.530 0.530 0.000 1.020 0.480 Plaintree Systems Inc. NPT 1 0.185 0.025 Nanostruck Technologies Inc. NSK 250 0.070 0.070 0.070 -0.010 0.210 0.035 Novo Resources NVO 1762 1.300 1.080 1.100 -0.200 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 40 0.900 0.820 0.900 0.000 0.950 0.220 Organic Potash Corporation OPC 250 0.040 0.040 0.040 0.000 0.100 0.030 Portex Minerals Inc. PAX 4001 0.010 0.010 0.010 +0.005 0.090 0.005 Prescient Mining Corp. PMC 2584 0.650 0.570 0.640 +0.020 0.750 0.005 Perisson Petroleum Corporation POG 40 0.050 0.045 0.045 0.000 0.600 0.045 Pasinex Resources Limited PSE 300 0.130 0.130 0.130 +0.020 0.170 0.030 Pacific Therapeutics Ltd PT 800 0.035 0.035 0.035 -0.015 0.155 0.035 Chlormet Technologies Inc. PUF 1355 0.145 0.140 0.140 -0.020 0.590 0.120 Pivotal Therapeutics Inc. PVO 30 0.080 0.080 0.080 0.000 0.240 0.030 Renforth Resources Inc. RFR 90 0.040 0.040 0.040 -0.010 0.070 0.020 RESAAS Services Inc. RSS 10 3.430 3.430 3.430 -0.020 5.050 0.900 Robix Alternative Fuels Inc. RZX 108 0.720 0.660 0.720 0.000 0.750 0.200 Supreme Pharmaceuticals Inc. SL 79131 0.090 0.070 0.080 -0.010 0.135 0.030 Sora Capital Corp. SOR 200 0.210 0.210 0.210 -0.040 0.290 0.155 Tier One Capital Limited Partnership TLP.UN 18 6.200 5.520 6.200 +0.950 6.200 5.000 Enertopia Corp. TOP 2330 0.155 0.150 0.150 -0.005 1.200 0.010 VoodooVox Inc. VVX 20 0.050 0.050 0.050 0.000 0.300 0.005 Augustine Ventures Inc. WAW 320 0.050 0.050 0.050 +0.025 0.060 0.015 Woulfe Mining Corp. WOF 20 0.105 0.105 0.105 -0.010 0.130 0.085 Winston Resources Inc. WRW 0 0.065 0.010 Excalibur Resources Ltd. XBR 60 0.085 0.060 0.085 +0.005 0.255 0.050 Muskrat Minerals Inc. YYR 337 0.900 0.900 0.900 0.000 1.050 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.025 0.030 0.035 0.010 Arch Biopartners Inc. ACH 0.220 0.270 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.060 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.015 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.860 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.830 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.170 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.060 Bestar Inc. BES 0.100 0.340 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.910 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.910 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.660 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Crestwell Resources Inc. CER 0.080 0.120 0.150 0.015 Cartier Iron Corporation CFE 0.200 0.210 0.275 0.050 CINS Holding Corp. CHD 0.310 0.500 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.045 0.060 0.125 0.010 Canadian Metals Inc. CME 0.100 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.090 0.130 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.140 0.160 0.220 0.100 Eurogas International Inc. EI 0.015 0.040 0.030 0.005 EasyMed Services Inc. EZM 0.010 0.145 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.100 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.100 0.250 0.035 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.050 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.050 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.040 0.100 0.005 Highmark Marketing Inc. HMK 0.450 0.490 0.580 0.250 Hybrid PayTech World Inc. HPT 0.150 0.300 1.400 0.250 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 37 Capital Inc. JJJ 0.340 2.500 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.060 0.200 0.215 0.050 KWG Resources Inc. KWG 0.055 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.120 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Lexaria Corp. LXX 0.240 0.300 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.280 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.220 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.660 100.000 99.700 Outrider Energy Corp. MCF 0.250 0.500 0.500 0.250 ME Resource Corp. MEC 0.050 0.210 0.400 0.100 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.160 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.660 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.070 0.150 0.015 MOAG Copper Gold Resources Inc. MOG 0.010 0.035 0.090 0.010 Micromem Technologies Inc. MRM 0.600 0.690 1.850 0.180 Mountainstar Gold Inc MSX 0.075 0.090 0.300 0.030 Microcoal Technologies Inc. MTI 0.190 0.200 0.400 0.080 Maxtech Ventures Inc. MVT 0.360 0.300 0.200 Next Gen Metals Inc. N 0.080 0.100 0.730 0.055 Newnote Financial Corp. NEU 0.130 0.140 0.560 0.125 Nass Valley Gateway Ltd. NVG 0.005 0.010 0.030 0.005 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Portage Biotech Inc PBT.U 0.165 0.190 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.095 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.050 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Park Lawn Company Limited PRL 3.750 2.500 Quinsam Capital Corporation QCA 0.105 0.130 0.180 0.050 QSOLAR Limited QSL 0.420 0.500 1.010 0.350 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Range Energy Resources Inc. RGO 0.055 0.075 0.115 0.005 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 Galahad Metals Inc. RHX 0.005 0.010 0.010 0.005 Rockshield Capital Corp. RKS 0.085 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.140 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.035 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Scavo Resource Corp. SCV 0.230 0.240 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.060 0.005 Super Nova Petroleum Corp. SNP 0.030 0.035 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Southbridge Resources Corp. SOU 0.410 0.430 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.060 0.065 0.070 0.020 Starrex International Ltd. STX 0.900 1.300 1.300 0.250 Wildflower Marijuana Inc. SUN 0.180 0.195 0.200 0.010 Star Minerals Group Ltd. SUV 0.030 0.055 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.050 0.070 0.190 0.005 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.035 0.050 0.050 0.040 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.085 0.100 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.065 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.100 0.130 0.155 0.020 Trades: 931 Total Volume: 13,313,462 Total Value: $2,072,628 Advanced: 21 Declined: 24 Unchanged: 188 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.