CNSX Trading Daily Market Summary July 21 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.025 0.025 0.025 -0.005 0.035 0.010 Affinor Growers Inc. AFI 8291 0.495 0.410 0.480 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 1004 0.220 0.205 0.220 +0.020 0.285 0.150 Abattis Bioceuticals Corp. ATT 6056 0.700 0.610 0.640 -0.060 3.100 0.160 Anexco Resources Ltd. AXO 195 0.200 0.200 0.200 +0.020 0.280 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 250 100.890 100.890 100.890 -0.300 101.690 100.890 Big Rock Labs Inc. BLA 130 0.530 0.530 0.530 +0.030 0.530 0.290 West Point Resources Inc. BLO 2608 0.215 0.205 0.205 -0.015 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 152 0.060 0.030 0.060 +0.010 0.295 0.005 Cannabis Technologies Inc. CAN 6604 0.450 0.375 0.400 -0.040 0.710 0.325 Certive Solutions Inc. CBP 100 0.230 0.230 0.230 +0.030 0.395 0.080 ChitrChatr Communications Inc. CHA 25 0.350 0.350 0.350 -0.060 1.800 0.350 Charlotte Resources Ltd. CHT 364 0.045 0.045 0.045 -0.005 0.125 0.010 Cascadia Consumer Electronics Corp. CK 120 0.160 0.160 0.160 0.000 0.160 0.120 Cielo Waste Solutions Corp. CMC 200 0.170 0.170 0.170 0.000 0.350 0.070 Celtic Minerals Ltd. CWE 90 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 257 0.025 0.025 0.025 +0.005 0.030 0.005 DealNet Capital Corp. DLS 543 0.200 0.200 0.200 -0.030 0.305 0.135 Earth Alive Clean Technologies Inc. EAC 150 0.160 0.140 0.140 0.000 0.220 0.100 Eurogas International Inc. EI 10 0.015 0.015 0.015 -0.005 0.030 0.005 First Sahara Energy Inc. FSE 2260 0.025 0.025 0.025 0.000 0.100 0.020 Grenadier Resource Corp. GAD 50 0.420 0.420 0.420 0.000 0.530 0.155 GreenBank Capital Inc. GBC 500 0.040 0.040 0.040 +0.005 0.600 0.005 Gravitas Financial Inc. GFI 5 0.090 0.010 Global Hemp Group Inc. GHG 457 0.080 0.075 0.080 +0.005 0.200 0.050 Genius Properties Ltd. GNI 60 0.185 0.185 0.185 +0.005 0.300 0.050 Gener8 Media Corp. GNR 120 0.990 0.950 0.950 -0.040 1.740 0.100 Matica Enterprises Inc. GRF 23018 0.140 0.120 0.140 +0.025 0.140 0.030 Heritage Global Inc. HGP 22 0.440 0.400 0.405 -0.015 0.800 0.250 Helius Medical Technologies Inc. HSM 99 2.490 2.330 2.490 +0.120 2.500 1.000 Innovative Composites International Inc. IC 440 0.005 0.005 0.005 0.000 0.050 0.005 Infinity Minerals Corp. IFN 190 0.370 0.320 0.320 -0.060 0.450 0.200 Jagercor Energy Corp. JEM 2860 0.120 0.100 0.115 -0.015 1.000 0.100 37 Capital Inc. JJJ 0 2.500 2.500 Khan Resources Inc. KRI 886 0.355 0.335 0.340 -0.010 0.450 0.140 Leo Resources Inc. LEO 0 0.270 0.005 Lexaria Corp. LXX 30 0.300 0.300 0.300 +0.025 0.850 0.010 Magna Resources Ltd. MNA 15 0.100 0.100 0.100 0.000 0.190 0.080 Micromem Technologies Inc. MRM 310 0.600 0.580 0.580 -0.120 1.850 0.180 Mountainstar Gold Inc MSX 15 0.080 0.080 0.080 +0.005 0.300 0.030 Microcoal Technologies Inc. MTI 1000 0.185 0.185 0.185 -0.030 0.400 0.080 Murchison Minerals Ltd. MUR 7814 0.060 0.060 0.060 0.000 0.270 0.055 Newnote Financial Corp. NEU 1500 0.135 0.120 0.120 -0.025 0.560 0.120 NEMI Northern Energy & Mining Inc. NNE 10 0.550 0.550 0.550 +0.020 1.020 0.480 Nanostruck Technologies Inc. NSK 1000 0.065 0.065 0.065 -0.005 0.210 0.035 Nass Valley Gateway Ltd. NVG 540 0.010 0.010 0.010 -0.005 0.030 0.005 Novo Resources NVO 1676 1.250 1.100 1.200 +0.100 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 70 0.890 0.760 0.850 -0.050 0.950 0.220 Organic Potash Corporation OPC 1650 0.050 0.040 0.050 +0.010 0.100 0.030 Portex Minerals Inc. PAX 0 0.090 0.005 Prescient Mining Corp. PMC 2765 0.670 0.600 0.650 +0.010 0.750 0.005 Pasinex Resources Limited PSE 5070 0.130 0.130 0.130 0.000 0.170 0.030 Chlormet Technologies Inc. PUF 970 0.135 0.130 0.135 -0.005 0.590 0.120 Quinsam Capital Corporation QCA 140 0.105 0.100 0.100 -0.005 0.180 0.050 QSOLAR Limited QSL 572 0.440 0.440 0.440 -0.030 1.010 0.350 Range Energy Resources Inc. RGO 278 0.100 0.065 0.100 +0.035 0.115 0.005 Rockshield Capital Corp. RKS 50 0.100 0.100 0.100 -0.020 0.145 0.090 Rockex Mining Corporation RXM 360 0.035 0.035 0.035 0.000 0.115 0.010 Scavo Resource Corp. SCV 445 0.250 0.220 0.250 +0.030 0.370 0.070 Shoal Point Energy Ltd SHP 10400 0.010 0.010 0.010 0.000 0.060 0.005 Supreme Pharmaceuticals Inc. SL 33513 0.095 0.075 0.085 +0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 830 0.035 0.035 0.035 +0.005 0.090 0.005 Sora Capital Corp. SOR 2160 0.200 0.190 0.200 -0.010 0.290 0.155 Southbridge Resources Corp. SOU 30 0.410 0.400 0.400 -0.010 0.500 0.220 Shamrock Enterprises Inc. SRS 60 0.065 0.065 0.065 0.000 0.070 0.020 Star Minerals Group Ltd. SUV 0 0.120 0.005 True Zone Resources Inc. TAZ 500 0.050 0.050 0.050 0.000 0.050 0.040 Tier One Capital Limited Partnership TLP.UN 48 6.300 5.760 6.300 +0.100 6.300 5.000 Enertopia Corp. TOP 3538 0.160 0.140 0.145 -0.005 1.200 0.010 VoodooVox Inc. VVX 30 0.050 0.050 0.050 0.000 0.300 0.005 Augustine Ventures Inc. WAW 40 0.050 0.050 0.050 0.000 0.060 0.015 Woulfe Mining Corp. WOF 1195 0.105 0.100 0.100 -0.005 0.130 0.085 BIOSENTA Inc. ZRO 100 0.130 0.130 0.130 +0.030 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.220 0.270 0.370 0.050 Advantex Marketing International Inc. ADX 0.010 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.010 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.020 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.210 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.060 Bestar Inc. BES 0.070 0.340 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.890 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.200 0.230 0.390 0.200 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Crestwell Resources Inc. CER 0.080 0.120 0.150 0.015 Cartier Iron Corporation CFE 0.195 0.210 0.275 0.050 CINS Holding Corp. CHD 0.310 0.500 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Monarch Energy Limited CHX 0.140 0.150 0.160 0.100 Canadian Metals Inc. CME 0.100 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.095 0.130 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.220 0.240 0.370 0.180 European Ferro Metals Ltd. EFM 1.000 1.020 1.020 0.450 Enfield Exploration Corp. EXP 0.420 0.740 0.840 0.100 EasyMed Services Inc. EZM 0.145 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.100 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.200 0.250 0.035 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 AgriMarine Holdings Inc. FSH 0.100 0.210 0.210 0.075 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.050 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.340 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.045 0.100 0.005 Highmark Marketing Inc. HMK 0.450 0.490 0.580 0.250 Hybrid PayTech World Inc. HPT 0.180 0.380 1.400 0.250 International Commercial Television Inc. ITV 0.550 0.800 0.800 0.550 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.070 0.200 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.260 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.250 0.080 0.005 ME Resource Corp. MEC 0.050 0.210 0.400 0.100 Mahdia Gold Corp. MGD 0.025 0.030 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.190 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.080 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.025 0.030 0.090 0.010 Maxtech Ventures Inc. MVT 0.370 0.300 0.200 Mazorro Resources Inc. MZO 0.090 0.095 0.120 0.050 Next Gen Metals Inc. N 0.085 0.100 0.730 0.055 Plaintree Systems Inc. NPT 0.075 0.150 0.185 0.025 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Portage Biotech Inc PBT.U 0.150 0.180 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.055 0.100 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.050 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Perisson Petroleum Corporation POG 0.045 0.070 0.600 0.045 Park Lawn Company Limited PRL 3.750 2.500 Pacific Therapeutics Ltd PT 0.035 0.060 0.155 0.035 Pivotal Therapeutics Inc. PVO 0.060 0.080 0.240 0.030 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 Galahad Metals Inc. RHX 0.005 0.010 0.010 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.140 0.050 0.010 RESAAS Services Inc. RSS 3.120 3.390 5.050 0.900 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.670 0.700 0.750 0.200 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Starrex International Ltd. STX 0.900 1.300 1.300 0.250 Wildflower Marijuana Inc. SUN 0.180 0.195 0.200 0.010 St-Georges Platinum and Base Metals Inc. SX 0.050 0.065 0.190 0.005 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.085 0.100 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.065 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.070 0.100 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 1,216 Total Volume: 13,686,723 Total Value: $2,643,661 Advanced: 23 Declined: 29 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.