CNSX Trading Daily Market Summary July 22 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 4578 0.510 0.460 0.495 +0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 18 0.200 0.200 0.200 -0.020 0.285 0.150 Armada Mercantile Ltd. ARM.U 30 0.020 0.020 0.020 -0.030 0.105 0.020 Abattis Bioceuticals Corp. ATT 1766 0.670 0.630 0.640 0.000 3.100 0.160 Anexco Resources Ltd. AXO 50 0.200 0.200 0.200 0.000 0.280 0.010 Big Rock Labs Inc. BLA 83 0.520 0.520 0.520 -0.010 0.530 0.290 West Point Resources Inc. BLO 2600 0.200 0.180 0.180 -0.025 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 6 0.295 0.005 Cannabis Technologies Inc. CAN 7436 0.450 0.410 0.430 +0.030 0.710 0.325 ChitrChatr Communications Inc. CHA 10 0.370 0.350 0.350 0.000 1.800 0.350 Charlotte Resources Ltd. CHT 970 0.045 0.040 0.040 -0.005 0.125 0.010 Cascadia Consumer Electronics Corp. CK 155 0.160 0.160 0.160 0.000 0.160 0.120 Celtic Minerals Ltd. CWE 740 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 107 0.030 0.030 0.030 0.000 0.075 0.020 Debut Diamonds Inc. DDI 250 0.020 0.020 0.020 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 720 0.115 0.095 0.115 +0.025 0.190 0.080 DealNet Capital Corp. DLS 845 0.200 0.170 0.200 0.000 0.305 0.135 Earth Alive Clean Technologies Inc. EAC 150 0.155 0.140 0.140 0.000 0.220 0.100 Eurogas International Inc. EI 0 0.030 0.005 Finore Mining Inc. FIN 10 0.250 0.250 0.250 +0.215 0.250 0.005 AgriMarine Holdings Inc. FSH 40 0.210 0.210 0.210 +0.010 0.210 0.075 Grenadier Resource Corp. GAD 150 0.430 0.430 0.430 +0.010 0.530 0.155 Global Hemp Group Inc. GHG 645 0.080 0.070 0.075 -0.005 0.200 0.050 Gener8 Media Corp. GNR 462 0.960 0.960 0.960 +0.010 1.740 0.100 Matica Enterprises Inc. GRF 15153 0.160 0.145 0.155 +0.015 0.160 0.030 Heritage Global Inc. HGP 55 0.440 0.410 0.440 +0.035 0.800 0.250 Highmark Marketing Inc. HMK 5 0.490 0.490 0.490 +0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 565 0.190 0.180 0.190 -0.060 1.400 0.180 Helius Medical Technologies Inc. HSM 92 2.400 2.340 2.400 -0.090 2.500 1.000 Innovative Composites International Inc. IC 510 0.005 0.005 0.005 0.000 0.050 0.005 Infinity Minerals Corp. IFN 170 0.340 0.340 0.340 +0.020 0.450 0.200 Jagercor Energy Corp. JEM 1245 0.125 0.100 0.100 -0.015 1.000 0.100 37 Capital Inc. JJJ 0 2.500 2.500 Khan Resources Inc. KRI 100 0.360 0.350 0.360 +0.020 0.450 0.140 Lexaria Corp. LXX 1980 0.250 0.205 0.235 -0.065 0.850 0.010 ME Resource Corp. MEC 25 0.210 0.210 0.210 +0.060 0.400 0.100 Mahdia Gold Corp. MGD 4866 0.030 0.015 0.030 +0.005 0.100 0.010 Magna Resources Ltd. MNA 123 0.100 0.100 0.100 0.000 0.190 0.080 Micromem Technologies Inc. MRM 2061 0.700 0.600 0.630 +0.050 1.850 0.180 Mountainstar Gold Inc MSX 257 0.090 0.080 0.080 0.000 0.300 0.030 Murchison Minerals Ltd. MUR 40485 0.060 0.050 0.060 0.000 0.270 0.050 Next Gen Metals Inc. N 574 0.095 0.080 0.095 -0.005 0.730 0.055 Newnote Financial Corp. NEU 2755 0.130 0.110 0.125 +0.005 0.560 0.110 Plaintree Systems Inc. NPT 0 0.185 0.025 Novo Resources NVO 5068 1.230 1.200 1.200 0.000 2.150 0.580 Portex Minerals Inc. PAX 8090 0.010 0.010 0.010 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 30 0.055 0.055 0.055 +0.005 0.100 0.015 Prescient Mining Corp. PMC 1280 0.650 0.590 0.620 -0.030 0.750 0.005 Pasinex Resources Limited PSE 100 0.135 0.135 0.135 +0.005 0.170 0.030 Chlormet Technologies Inc. PUF 2300 0.135 0.125 0.135 0.000 0.590 0.120 QSOLAR Limited QSL 705 0.490 0.425 0.490 +0.050 1.010 0.350 Galahad Metals Inc. RHX 680 0.005 0.005 0.005 0.000 0.010 0.005 Rockshield Capital Corp. RKS 500 0.120 0.120 0.120 +0.020 0.145 0.090 West Red Lake Gold Mines Inc. RLG 150 0.030 0.030 0.030 0.000 0.050 0.010 Robix Alternative Fuels Inc. RZX 300 0.680 0.660 0.660 -0.060 0.750 0.200 Shoal Point Energy Ltd SHP 6000 0.015 0.010 0.010 0.000 0.060 0.005 Supreme Pharmaceuticals Inc. SL 42639 0.090 0.075 0.085 0.000 0.135 0.030 Sora Capital Corp. SOR 100 0.200 0.200 0.200 0.000 0.290 0.155 SponsorsOne Inc. SPO 1 1.050 0.750 Shamrock Enterprises Inc. SRS 10 0.060 0.060 0.060 -0.005 0.070 0.020 Wildflower Marijuana Inc. SUN 14 0.180 0.180 0.180 +0.010 0.200 0.010 St-Georges Platinum and Base Metals Inc. SX 7 0.190 0.005 True Zone Resources Inc. TAZ 530 0.050 0.050 0.050 0.000 0.050 0.040 Tier One Capital Limited Partnership TLP.UN 24 6.300 6.000 6.300 0.000 6.300 5.000 Enertopia Corp. TOP 1030 0.150 0.140 0.140 -0.005 1.200 0.010 VoodooVox Inc. VVX 800 0.050 0.040 0.050 0.000 0.300 0.005 Augustine Ventures Inc. WAW 3 0.060 0.015 Excalibur Resources Ltd. XBR 10 0.100 0.100 0.100 +0.015 0.255 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.025 0.030 0.035 0.010 Arch Biopartners Inc. ACH 0.220 0.270 0.370 0.050 Advantex Marketing International Inc. ADX 0.010 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.010 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.020 0.100 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.020 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.210 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.060 Bestar Inc. BES 0.070 0.340 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.890 101.690 100.890 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.890 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.200 0.230 0.390 0.200 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Certive Solutions Inc. CBP 0.200 0.245 0.395 0.080 Crestwell Resources Inc. CER 0.090 0.120 0.150 0.015 Cartier Iron Corporation CFE 0.190 0.210 0.275 0.050 CINS Holding Corp. CHD 0.310 0.500 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Monarch Energy Limited CHX 0.140 0.150 0.160 0.100 Cielo Waste Solutions Corp. CMC 0.160 0.170 0.350 0.070 Canadian Metals Inc. CME 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.220 0.240 0.370 0.180 European Ferro Metals Ltd. EFM 1.000 1.020 1.020 0.450 Enfield Exploration Corp. EXP 0.600 0.740 0.840 0.100 EasyMed Services Inc. EZM 0.010 0.100 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.100 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 GreenBank Capital Inc. GBC 0.035 0.095 0.600 0.005 Gravitas Financial Inc. GFI 0.060 0.085 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Genius Properties Ltd. GNI 0.185 0.220 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.050 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.510 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.045 0.100 0.005 International Commercial Television Inc. ITV 0.580 0.800 0.800 0.550 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.070 0.200 0.215 0.050 KWG Resources Inc. KWG 0.055 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.260 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.270 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.150 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.190 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.080 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.025 0.030 0.090 0.010 Microcoal Technologies Inc. MTI 0.190 0.195 0.400 0.080 Maxtech Ventures Inc. MVT 0.370 0.300 0.200 Mazorro Resources Inc. MZO 0.075 0.095 0.120 0.050 NEMI Northern Energy & Mining Inc. NNE 0.510 0.550 1.020 0.480 Nanostruck Technologies Inc. NSK 0.065 0.080 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.010 0.015 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.740 0.800 0.950 0.220 Organic Potash Corporation OPC 0.045 0.050 0.100 0.030 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Portage Biotech Inc PBT.U 0.150 0.205 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.050 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Perisson Petroleum Corporation POG 0.045 0.070 0.600 0.045 Park Lawn Company Limited PRL 3.750 2.500 Pacific Therapeutics Ltd PT 0.040 0.060 0.155 0.035 Pivotal Therapeutics Inc. PVO 0.060 0.080 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.130 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.065 0.095 0.115 0.005 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 RESAAS Services Inc. RSS 3.120 3.390 5.050 0.900 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.040 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Scavo Resource Corp. SCV 0.235 0.300 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.035 0.040 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Southbridge Resources Corp. SOU 0.200 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 Starrex International Ltd. STX 0.900 1.150 1.300 0.250 Star Minerals Group Ltd. SUV 0.040 0.055 0.120 0.005 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.085 0.100 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.065 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Woulfe Mining Corp. WOF 0.110 0.115 0.130 0.085 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.100 0.130 0.155 0.020 Trades: 980 Total Volume: 16,322,624 Total Value: $2,716,047 Advanced: 22 Declined: 16 Unchanged: 195 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.