CNSX Trading Daily Market Summary July 23 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1000 0.025 0.020 0.020 -0.005 0.035 0.010 Affinor Growers Inc. AFI 2512 0.480 0.430 0.465 -0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 35 0.200 0.200 0.200 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 4159 0.670 0.580 0.600 -0.040 3.100 0.160 Anexco Resources Ltd. AXO 20 0.190 0.190 0.190 -0.010 0.280 0.010 Berkley Renewables Inc. BKS 140 0.080 0.080 0.080 +0.020 0.330 0.015 Big Rock Labs Inc. BLA 60 0.530 0.530 0.530 +0.010 0.530 0.290 West Point Resources Inc. BLO 1750 0.200 0.175 0.195 +0.015 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 120 0.200 0.200 0.200 0.000 0.390 0.200 Cannabis Technologies Inc. CAN 3689 0.430 0.380 0.380 -0.050 0.710 0.325 Cartier Iron Corporation CFE 500 0.200 0.190 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 3 1.800 0.350 Charlotte Resources Ltd. CHT 4914 0.045 0.035 0.045 +0.005 0.125 0.010 Monarch Energy Limited CHX 30 0.140 0.140 0.140 -0.010 0.160 0.100 Cielo Waste Solutions Corp. CMC 205 0.150 0.140 0.140 -0.030 0.350 0.070 Celtic Minerals Ltd. CWE 100 0.005 0.005 0.005 0.000 0.015 0.005 DealNet Capital Corp. DLS 542 0.210 0.200 0.200 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 795 0.220 0.210 0.210 -0.030 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 190 0.160 0.150 0.150 +0.010 0.220 0.100 European Ferro Metals Ltd. EFM 5 1.000 1.000 1.000 0.000 1.020 0.450 Enfield Exploration Corp. EXP 250 0.600 0.600 0.600 -0.100 0.840 0.100 Finore Mining Inc. FIN 10 0.045 0.045 0.045 -0.205 0.250 0.005 First Sahara Energy Inc. FSE 480 0.030 0.030 0.030 +0.005 0.100 0.020 Grenadier Resource Corp. GAD 200 0.430 0.400 0.400 -0.030 0.530 0.155 GreenBank Capital Inc. GBC 0 0.600 0.005 Global Hemp Group Inc. GHG 285 0.080 0.075 0.080 +0.005 0.200 0.050 Genius Properties Ltd. GNI 305 0.200 0.185 0.200 +0.015 0.300 0.050 Gener8 Media Corp. GNR 175 0.950 0.800 0.900 -0.060 1.740 0.100 Matica Enterprises Inc. GRF 16600 0.170 0.155 0.165 +0.010 0.170 0.030 Glenbriar Technologies Inc. GTI 620 0.050 0.035 0.035 -0.015 0.090 0.010 Heritage Global Inc. HGP 182 0.480 0.425 0.480 +0.040 0.800 0.250 Hi Ho Silver Resources Inc. HHS 320 0.015 0.015 0.015 0.000 0.050 0.005 Helius Medical Technologies Inc. HSM 55 2.400 2.350 2.350 -0.050 2.500 1.000 Jagercor Energy Corp. JEM 2000 0.110 0.100 0.105 +0.005 1.000 0.100 37 Capital Inc. JJJ 0 2.500 2.500 Lexaria Corp. LXX 650 0.220 0.205 0.220 -0.015 0.850 0.010 Mahdia Gold Corp. MGD 2990 0.035 0.030 0.030 0.000 0.100 0.010 Magna Resources Ltd. MNA 5 0.090 0.090 0.090 -0.010 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 400 0.045 0.030 0.045 +0.005 0.090 0.010 Mountainstar Gold Inc MSX 55 0.045 0.045 0.045 -0.035 0.300 0.030 Murchison Minerals Ltd. MUR 1850 0.060 0.055 0.060 0.000 0.270 0.050 Maxtech Ventures Inc. MVT 10 0.450 0.450 0.450 +0.150 0.450 0.200 Next Gen Metals Inc. N 20 0.085 0.085 0.085 -0.010 0.730 0.055 Newnote Financial Corp. NEU 670 0.120 0.100 0.110 -0.015 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 10 0.530 0.530 0.530 -0.020 1.020 0.480 Nanostruck Technologies Inc. NSK 1990 0.075 0.060 0.060 -0.005 0.210 0.035 Nass Valley Gateway Ltd. NVG 160 0.010 0.010 0.010 0.000 0.030 0.005 Novo Resources NVO 1708 1.200 1.130 1.200 0.000 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 10 0.730 0.730 0.730 -0.120 0.950 0.220 Organic Potash Corporation OPC 10 0.045 0.045 0.045 -0.005 0.100 0.030 Portex Minerals Inc. PAX 3100 0.010 0.010 0.010 0.000 0.090 0.005 Prescient Mining Corp. PMC 2816 0.650 0.590 0.640 +0.020 0.750 0.005 Perisson Petroleum Corporation POG 100 0.045 0.040 0.040 -0.005 0.600 0.040 Pasinex Resources Limited PSE 550 0.135 0.130 0.130 -0.005 0.170 0.030 Chlormet Technologies Inc. PUF 265 0.150 0.125 0.150 +0.015 0.590 0.120 QSOLAR Limited QSL 330 0.430 0.415 0.430 -0.060 1.010 0.350 Range Energy Resources Inc. RGO 1005 0.095 0.070 0.070 -0.030 0.115 0.005 Galahad Metals Inc. RHX 50 0.005 0.005 0.005 0.000 0.010 0.005 Rockshield Capital Corp. RKS 300 0.120 0.105 0.120 0.000 0.145 0.090 RESAAS Services Inc. RSS 190 3.120 3.100 3.100 -0.330 5.050 0.900 Rockex Mining Corporation RXM 10 0.040 0.040 0.040 +0.005 0.115 0.010 Robix Alternative Fuels Inc. RZX 215 0.690 0.670 0.670 +0.010 0.750 0.200 Shoal Point Energy Ltd SHP 670 0.015 0.010 0.015 +0.005 0.060 0.005 Supreme Pharmaceuticals Inc. SL 22536 0.085 0.075 0.075 -0.010 0.135 0.030 Sora Capital Corp. SOR 485 0.200 0.170 0.170 -0.030 0.290 0.155 Wildflower Marijuana Inc. SUN 245 0.180 0.150 0.150 -0.030 0.200 0.010 Star Minerals Group Ltd. SUV 70 0.055 0.055 0.055 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 9 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 25 6.500 5.760 6.250 -0.050 6.500 5.000 Enertopia Corp. TOP 1095 0.150 0.140 0.140 0.000 1.200 0.010 VoodooVox Inc. VVX 238 0.050 0.045 0.045 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 33 0.110 0.110 0.110 +0.010 0.130 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.220 0.250 0.370 0.050 Advantex Marketing International Inc. ADX 0.010 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.010 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.095 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.020 0.100 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.020 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.210 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.060 Bestar Inc. BES 0.075 0.340 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.890 101.690 100.890 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.890 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.180 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Certive Solutions Inc. CBP 0.200 0.245 0.395 0.080 Crestwell Resources Inc. CER 0.090 0.115 0.150 0.015 CINS Holding Corp. CHD 0.310 0.500 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Canadian Metals Inc. CME 0.090 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.020 0.025 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.095 0.115 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.040 0.030 0.005 EasyMed Services Inc. EZM 0.010 0.100 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.100 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 AgriMarine Holdings Inc. FSH 0.100 0.210 0.210 0.075 Gravitas Financial Inc. GFI 0.060 0.085 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.510 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.045 0.100 0.005 Highmark Marketing Inc. HMK 0.470 0.490 0.580 0.250 Hybrid PayTech World Inc. HPT 0.125 0.250 1.400 0.180 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Infinity Minerals Corp. IFN 0.320 0.360 0.450 0.200 International Commercial Television Inc. ITV 0.600 0.800 0.800 0.550 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.070 0.200 0.215 0.050 Khan Resources Inc. KRI 0.340 0.375 0.450 0.140 KWG Resources Inc. KWG 0.055 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.260 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.270 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.015 0.080 0.005 ME Resource Corp. MEC 0.050 0.240 0.400 0.100 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.190 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.080 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Micromem Technologies Inc. MRM 0.580 0.640 1.850 0.180 Microcoal Technologies Inc. MTI 0.190 0.195 0.400 0.080 Mazorro Resources Inc. MZO 0.075 0.095 0.120 0.050 Plaintree Systems Inc. NPT 0.075 0.150 0.185 0.025 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Portage Biotech Inc PBT.U 0.150 0.200 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.055 0.100 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.050 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Park Lawn Company Limited PRL 3.750 2.500 Pacific Therapeutics Ltd PT 0.040 0.060 0.155 0.035 Pivotal Therapeutics Inc. PVO 0.060 0.080 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.035 0.140 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.300 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.035 0.050 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Southbridge Resources Corp. SOU 0.200 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.060 0.070 0.020 Starrex International Ltd. STX 0.960 1.140 1.300 0.250 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.040 0.050 0.050 0.040 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.085 0.100 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.065 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.020 0.050 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.075 0.100 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.100 0.130 0.155 0.020 Trades: 795 Total Volume: 8,713,508 Total Value: $1,754,558 Advanced: 19 Declined: 33 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.