CNSX Trading Daily Market Summary July 24 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 1970 0.495 0.440 0.490 +0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 16 0.200 0.200 0.200 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 3202 0.600 0.550 0.550 -0.050 3.100 0.160 Anexco Resources Ltd. AXO 480 0.190 0.190 0.190 0.000 0.280 0.010 Bestar Inc. BES 15 0.075 0.075 0.075 -0.075 0.300 0.050 Berkley Renewables Inc. BKS 10 0.080 0.080 0.080 0.000 0.330 0.015 Big Rock Labs Inc. BLA 120 0.540 0.520 0.540 +0.010 0.540 0.290 West Point Resources Inc. BLO 3349 0.220 0.195 0.210 +0.015 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 200 0.185 0.180 0.185 -0.015 0.390 0.180 Cannabis Technologies Inc. CAN 4488 0.385 0.350 0.360 -0.020 0.710 0.325 Certive Solutions Inc. CBP 350 0.250 0.245 0.250 +0.020 0.395 0.080 Crestwell Resources Inc. CER 20 0.090 0.090 0.090 -0.030 0.150 0.015 Cartier Iron Corporation CFE 10 0.190 0.190 0.190 -0.010 0.275 0.050 Monarch Energy Limited CHX 15 0.140 0.140 0.140 0.000 0.160 0.100 Celtic Minerals Ltd. CWE 250 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 160 0.025 0.020 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1360 0.100 0.095 0.100 -0.015 0.190 0.080 DealNet Capital Corp. DLS 685 0.210 0.210 0.210 +0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 195 0.220 0.210 0.210 0.000 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 391 0.150 0.140 0.140 -0.010 0.220 0.100 Far Resources Ltd. FAT 10 0.050 0.050 0.050 0.000 0.100 0.030 Gravitas Financial Inc. GFI 5 0.090 0.010 Global Hemp Group Inc. GHG 30 0.080 0.080 0.080 0.000 0.200 0.050 Gener8 Media Corp. GNR 52 0.850 0.850 0.850 -0.050 1.740 0.100 Matica Enterprises Inc. GRF 9265 0.170 0.145 0.155 -0.010 0.170 0.030 Glenbriar Technologies Inc. GTI 60 0.040 0.040 0.040 +0.005 0.090 0.010 Heritage Global Inc. HGP 72 0.450 0.450 0.450 -0.030 0.800 0.250 Hi Ho Silver Resources Inc. HHS 30 0.015 0.015 0.015 0.000 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 90 0.005 0.005 0.005 0.000 0.005 0.005 Helius Medical Technologies Inc. HSM 55 2.350 2.340 2.340 -0.010 2.500 1.000 Innovative Composites International Inc. IC 5660 0.005 0.005 0.005 0.000 0.050 0.005 Jagercor Energy Corp. JEM 1220 0.105 0.090 0.100 -0.005 1.000 0.090 Khan Resources Inc. KRI 17 0.340 0.340 0.340 -0.020 0.450 0.140 Newlox Gold Ventures Corp. LUX 100 0.045 0.045 0.045 -0.005 0.085 0.005 Lexaria Corp. LXX 834 0.215 0.210 0.215 -0.005 0.850 0.010 Mahdia Gold Corp. MGD 2400 0.030 0.025 0.030 0.000 0.100 0.010 Mountain Lake Minerals Inc. MLK 42 0.040 0.020 0.020 -0.020 0.045 0.010 Micromem Technologies Inc. MRM 310 0.620 0.600 0.610 -0.020 1.850 0.180 Mountainstar Gold Inc MSX 560 0.065 0.065 0.065 +0.020 0.300 0.030 Microcoal Technologies Inc. MTI 85 0.190 0.180 0.180 -0.005 0.400 0.080 Murchison Minerals Ltd. MUR 30 0.060 0.060 0.060 0.000 0.270 0.050 Next Gen Metals Inc. N 2055 0.090 0.080 0.090 +0.005 0.730 0.055 Newnote Financial Corp. NEU 120 0.110 0.110 0.110 0.000 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 1 1.020 0.480 Plaintree Systems Inc. NPT 1 0.185 0.025 Nanostruck Technologies Inc. NSK 140 0.060 0.060 0.060 0.000 0.210 0.035 Novo Resources NVO 510 1.200 1.150 1.200 0.000 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 70 0.730 0.700 0.700 -0.030 0.950 0.220 Organic Potash Corporation OPC 190 0.050 0.050 0.050 +0.005 0.100 0.030 Portex Minerals Inc. PAX 1910 0.010 0.005 0.005 -0.005 0.090 0.005 Prescient Mining Corp. PMC 1535 0.640 0.590 0.610 -0.030 0.750 0.005 Pasinex Resources Limited PSE 50 0.125 0.125 0.125 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 90 0.060 0.060 0.060 +0.025 0.155 0.035 Chlormet Technologies Inc. PUF 810 0.130 0.125 0.130 -0.020 0.590 0.120 Pivotal Therapeutics Inc. PVO 570 0.080 0.070 0.080 0.000 0.240 0.030 Quinsam Capital Corporation QCA 400 0.110 0.110 0.110 +0.010 0.180 0.050 QSOLAR Limited QSL 1070 0.600 0.440 0.570 +0.140 1.010 0.350 Rockshield Capital Corp. RKS 20 0.100 0.100 0.100 -0.020 0.145 0.090 West Red Lake Gold Mines Inc. RLG 150 0.035 0.035 0.035 +0.005 0.050 0.010 RESAAS Services Inc. RSS 39 3.230 3.100 3.230 +0.130 5.050 0.900 Rockex Mining Corporation RXM 210 0.040 0.040 0.040 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 1000 0.630 0.600 0.600 -0.070 0.750 0.200 Shoal Point Energy Ltd SHP 20 0.010 0.010 0.010 -0.005 0.060 0.005 Supreme Pharmaceuticals Inc. SL 16234 0.085 0.075 0.080 +0.005 0.135 0.030 Sora Capital Corp. SOR 365 0.200 0.165 0.200 +0.030 0.290 0.155 Wildflower Marijuana Inc. SUN 146 0.165 0.150 0.150 0.000 0.200 0.010 Star Minerals Group Ltd. SUV 210 0.040 0.040 0.040 -0.015 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 5 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 12 6.400 6.250 6.400 +0.150 6.500 5.000 Enertopia Corp. TOP 7645 0.140 0.135 0.135 -0.005 1.200 0.010 VoodooVox Inc. VVX 4000 0.050 0.040 0.045 0.000 0.300 0.005 Woulfe Mining Corp. WOF 405 0.105 0.100 0.105 -0.005 0.130 0.085 BIOSENTA Inc. ZRO 8115 0.120 0.100 0.100 -0.030 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.025 0.030 0.035 0.010 Arch Biopartners Inc. ACH 0.220 0.270 0.370 0.050 Advantex Marketing International Inc. ADX 0.010 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.050 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.010 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.095 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.025 0.100 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.020 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.210 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.060 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.890 101.690 100.890 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.890 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.500 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 ChitrChatr Communications Inc. CHA 0.350 0.550 1.800 0.350 CINS Holding Corp. CHD 0.310 0.500 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.045 0.140 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.135 0.170 0.350 0.070 Canadian Metals Inc. CME 0.090 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 1.000 1.020 1.020 0.450 Eurogas International Inc. EI 0.005 0.040 0.030 0.005 Enfield Exploration Corp. EXP 0.450 0.740 0.840 0.100 EasyMed Services Inc. EZM 0.010 0.100 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.050 0.250 0.250 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 AgriMarine Holdings Inc. FSH 0.100 0.200 0.210 0.075 Grenadier Resource Corp. GAD 0.400 0.430 0.530 0.155 GreenBank Capital Inc. GBC 0.040 0.095 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Genius Properties Ltd. GNI 0.180 0.220 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.510 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 Hadley Mining Inc. HM 0.045 0.070 0.005 Highmark Marketing Inc. HMK 0.450 0.470 0.580 0.250 Hybrid PayTech World Inc. HPT 0.125 0.200 1.400 0.180 Infinity Minerals Corp. IFN 0.320 0.360 0.450 0.200 International Commercial Television Inc. ITV 0.550 0.800 0.800 0.550 37 Capital Inc. JJJ 0.405 2.250 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.070 0.200 0.215 0.050 KWG Resources Inc. KWG 0.055 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.260 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.270 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.015 0.080 0.005 ME Resource Corp. MEC 0.125 0.200 0.400 0.100 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.190 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.065 0.150 0.015 Magna Resources Ltd. MNA 0.090 0.100 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 0.030 0.045 0.090 0.010 Maxtech Ventures Inc. MVT 0.450 0.450 0.200 Mazorro Resources Inc. MZO 0.075 0.095 0.120 0.050 Nass Valley Gateway Ltd. NVG 0.010 0.015 0.030 0.005 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Portage Biotech Inc PBT.U 0.150 0.180 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.055 0.080 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.050 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Perisson Petroleum Corporation POG 0.040 0.070 0.600 0.040 Park Lawn Company Limited PRL 3.750 2.500 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.065 0.095 0.115 0.005 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 Galahad Metals Inc. RHX 0.005 0.010 0.010 0.005 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.300 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.040 0.050 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Southbridge Resources Corp. SOU 0.200 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.060 0.070 0.020 Starrex International Ltd. STX 0.910 1.140 1.300 0.250 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.040 0.050 0.050 0.040 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.085 0.100 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.060 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.020 0.050 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.075 0.100 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 724 Total Volume: 8,632,494 Total Value: $1,500,794 Advanced: 17 Declined: 31 Unchanged: 187 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.