CNSX Trading Daily Market Summary July 25 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 975 0.020 0.015 0.020 0.000 0.030 0.005 Affinor Growers Inc. AFI 5767 0.510 0.460 0.510 +0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 11 0.200 0.200 0.200 0.000 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 40050 0.150 0.070 0.150 0.000 0.150 0.070 Abattis Bioceuticals Corp. ATT 3444 0.580 0.530 0.570 +0.020 3.100 0.160 Axios Mobile Assets Corp. AXA 30 0.110 0.090 0.090 0.000 0.110 0.020 Anexco Resources Ltd. AXO 380 0.215 0.195 0.195 +0.005 0.280 0.010 West Point Resources Inc. BLO 820 0.210 0.195 0.210 0.000 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 50 0.180 0.180 0.180 -0.005 0.390 0.180 Cannabis Technologies Inc. CAN 5985 0.390 0.345 0.380 +0.020 0.710 0.325 CINS Holding Corp. CHD 40 0.310 0.310 0.310 -0.320 0.630 0.100 Monarch Energy Limited CHX 100 0.140 0.140 0.140 0.000 0.160 0.100 Debut Diamonds Inc. DDI 802 0.020 0.015 0.015 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 200 0.120 0.120 0.120 +0.020 0.190 0.080 DealNet Capital Corp. DLS 350 0.210 0.210 0.210 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1295 0.230 0.180 0.200 -0.010 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 410 0.170 0.160 0.170 +0.030 0.220 0.100 First Sahara Energy Inc. FSE 9 0.100 0.020 Grenadier Resource Corp. GAD 200 0.400 0.400 0.400 0.000 0.530 0.155 Gravitas Financial Inc. GFI 40 0.060 0.060 0.060 0.000 0.090 0.010 Global Hemp Group Inc. GHG 230 0.080 0.070 0.070 -0.010 0.200 0.050 Gener8 Media Corp. GNR 170 0.900 0.840 0.850 0.000 1.740 0.100 Matica Enterprises Inc. GRF 3250 0.155 0.140 0.150 -0.005 0.170 0.030 Heritage Global Inc. HGP 52 0.475 0.450 0.475 +0.025 0.800 0.250 Hi Ho Silver Resources Inc. HHS 100 0.020 0.020 0.020 +0.005 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 90 0.005 0.005 0.005 0.000 0.005 0.005 Highmark Marketing Inc. HMK 620 0.450 0.400 0.450 -0.040 0.580 0.250 Hybrid PayTech World Inc. HPT 250 0.200 0.120 0.200 +0.010 1.400 0.120 Helius Medical Technologies Inc. HSM 172 2.400 2.350 2.350 +0.010 2.500 1.000 Innovative Composites International Inc. IC 10 0.005 0.005 0.005 0.000 0.050 0.005 Jagercor Energy Corp. JEM 2110 0.110 0.105 0.110 +0.010 1.000 0.090 Newlox Gold Ventures Corp. LUX 450 0.045 0.045 0.045 0.000 0.085 0.005 Mahdia Gold Corp. MGD 16740 0.070 0.030 0.060 +0.030 0.100 0.010 Mountain Lake Minerals Inc. MLK 270 0.040 0.040 0.040 +0.020 0.045 0.010 Magna Resources Ltd. MNA 500 0.100 0.100 0.100 +0.010 0.190 0.080 Mountainstar Gold Inc MSX 555 0.100 0.075 0.100 +0.035 0.300 0.030 Microcoal Technologies Inc. MTI 1375 0.190 0.180 0.180 0.000 0.400 0.080 Murchison Minerals Ltd. MUR 2670 0.060 0.060 0.060 0.000 0.270 0.050 Mazorro Resources Inc. MZO 10 0.095 0.095 0.095 0.000 0.120 0.050 Next Gen Metals Inc. N 134 0.100 0.070 0.100 +0.010 0.730 0.055 Newnote Financial Corp. NEU 1300 0.120 0.120 0.120 +0.010 0.560 0.100 Plaintree Systems Inc. NPT 6 0.185 0.025 Nanostruck Technologies Inc. NSK 1840 0.060 0.050 0.060 0.000 0.210 0.035 Novo Resources NVO 359 1.250 1.180 1.250 +0.050 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 80 0.700 0.700 0.700 0.000 0.950 0.220 Open Source Health Inc. OSH 15 0.370 0.370 0.370 -0.020 0.950 0.370 Prescient Mining Corp. PMC 1002 0.620 0.590 0.610 0.000 0.750 0.005 Perisson Petroleum Corporation POG 100 0.040 0.035 0.035 -0.005 0.600 0.035 Pacific Therapeutics Ltd PT 550 0.050 0.040 0.040 -0.020 0.155 0.035 Chlormet Technologies Inc. PUF 1010 0.140 0.130 0.130 0.000 0.590 0.120 Pivotal Therapeutics Inc. PVO 190 0.080 0.080 0.080 0.000 0.240 0.030 Quinsam Capital Corporation QCA 100 0.100 0.100 0.100 -0.010 0.180 0.050 QSOLAR Limited QSL 3390 0.630 0.580 0.580 +0.010 1.010 0.350 Mag Copper Limited QUE 170 0.015 0.015 0.015 0.000 0.080 0.005 West Red Lake Gold Mines Inc. RLG 355 0.035 0.035 0.035 0.000 0.050 0.010 RESAAS Services Inc. RSS 200 3.500 3.250 3.500 +0.270 5.050 0.900 Robix Alternative Fuels Inc. RZX 150 0.620 0.620 0.620 +0.020 0.750 0.200 Supreme Pharmaceuticals Inc. SL 13908 0.085 0.075 0.080 0.000 0.135 0.030 Super Nova Petroleum Corp. SNP 250 0.045 0.040 0.045 +0.010 0.090 0.005 Sora Capital Corp. SOR 400 0.200 0.195 0.200 0.000 0.290 0.155 Starrex International Ltd. STX 10 1.140 1.140 1.140 -0.160 1.300 0.250 Wildflower Marijuana Inc. SUN 275 0.200 0.180 0.200 +0.050 0.200 0.010 Star Minerals Group Ltd. SUV 130 0.055 0.050 0.055 +0.015 0.120 0.005 True Zone Resources Inc. TAZ 1210 0.060 0.050 0.060 +0.010 0.060 0.040 Telferscot Resources Inc. TFS 28 0.015 0.015 0.015 0.000 0.015 0.005 Tier One Capital Limited Partnership TLP.UN 8 6.250 6.250 6.250 -0.150 6.500 5.000 Enertopia Corp. TOP 3190 0.135 0.125 0.125 -0.010 1.200 0.010 Tartisan Resources Corp. TTC 500 0.060 0.060 0.060 -0.005 0.100 0.030 Woulfe Mining Corp. WOF 1795 0.100 0.095 0.095 -0.010 0.130 0.085 Winston Resources Inc. WRW 10 0.015 0.015 0.015 -0.015 0.065 0.010 Muskrat Minerals Inc. YYR 300 0.900 0.850 0.850 -0.050 1.050 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.025 0.030 0.035 0.010 Arch Biopartners Inc. ACH 0.220 0.270 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.050 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.010 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.025 0.100 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.020 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.210 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.060 Bestar Inc. BES 0.060 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.890 101.690 100.890 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.890 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 Big Rock Labs Inc. BLA 0.530 0.540 0.540 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.500 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Certive Solutions Inc. CBP 0.200 0.235 0.395 0.080 Crestwell Resources Inc. CER 0.090 0.115 0.150 0.015 Cartier Iron Corporation CFE 0.195 0.200 0.275 0.050 ChitrChatr Communications Inc. CHA 0.350 0.550 1.800 0.350 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.055 0.140 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.135 0.170 0.350 0.070 Canadian Metals Inc. CME 0.090 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 1.000 1.020 1.020 0.450 Eurogas International Inc. EI 0.005 0.040 0.030 0.005 Evolving Gold Corp. EVG 0.010 0.015 Enfield Exploration Corp. EXP 0.450 0.740 0.840 0.100 EasyMed Services Inc. EZM 0.010 0.100 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.100 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.050 0.250 0.250 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 AgriMarine Holdings Inc. FSH 0.105 0.210 0.210 0.075 GreenBank Capital Inc. GBC 0.040 0.095 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Genius Properties Ltd. GNI 0.180 0.220 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.030 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.060 0.090 0.010 GTO Resources Inc. GTR 0.050 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.510 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 Hadley Mining Inc. HM 0.045 0.070 0.005 Infinity Minerals Corp. IFN 0.320 0.360 0.450 0.200 International Commercial Television Inc. ITV 0.550 0.800 0.800 0.550 37 Capital Inc. JJJ 0.425 2.250 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.070 0.200 0.215 0.050 Khan Resources Inc. KRI 0.340 0.375 0.450 0.140 KWG Resources Inc. KWG 0.055 0.085 0.055 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Lexaria Corp. LXX 0.200 0.230 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.260 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.270 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.015 0.080 0.005 ME Resource Corp. MEC 0.050 0.200 0.400 0.100 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.190 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.065 0.150 0.015 MOAG Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.010 Micromem Technologies Inc. MRM 0.600 0.610 1.850 0.180 Maxtech Ventures Inc. MVT 0.480 0.450 0.200 NEMI Northern Energy & Mining Inc. NNE 0.530 0.900 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.015 0.030 0.005 Organic Potash Corporation OPC 0.045 0.050 0.100 0.030 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.150 0.200 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.100 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.050 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Park Lawn Company Limited PRL 3.750 2.500 Pasinex Resources Limited PSE 0.125 0.130 0.170 0.030 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.065 0.095 0.115 0.005 Regal Resources Inc. RGR 0.080 0.085 0.120 0.010 Galahad Metals Inc. RHX 0.005 0.010 0.010 0.005 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 Rift Valley Resources Corp. RVR 0.015 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.060 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Southbridge Resources Corp. SOU 0.220 0.385 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.060 0.070 0.020 St-Georges Platinum and Base Metals Inc. SX 0.050 0.060 0.190 0.005 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.085 0.100 0.190 0.040 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 UpSnap Inc. UP 0.040 0.045 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.020 0.050 0.060 0.015 Excalibur Resources Ltd. XBR 0.075 0.100 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.090 0.130 0.155 0.020 Trades: 814 Total Volume: 12,355,714 Total Value: $2,016,897 Advanced: 25 Declined: 18 Unchanged: 192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.