CNSX Trading Daily Market Summary July 28 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.030 0.030 0.030 +0.010 0.035 0.010 Affinor Growers Inc. AFI 2805 0.520 0.475 0.495 -0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 103 0.210 0.210 0.210 +0.010 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 3600 0.150 0.150 0.150 0.000 0.150 0.070 Abattis Bioceuticals Corp. ATT 1895 0.590 0.550 0.560 -0.010 3.100 0.160 Anexco Resources Ltd. AXO 290 0.205 0.195 0.205 +0.010 0.280 0.010 BacTech Environmental Corporation BAC 0 0.120 0.005 Berkley Renewables Inc. BKS 10 0.080 0.080 0.080 0.000 0.330 0.015 Big Rock Labs Inc. BLA 250 0.550 0.540 0.550 +0.010 0.550 0.290 West Point Resources Inc. BLO 795 0.210 0.180 0.180 -0.030 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 10 0.200 0.200 0.200 +0.020 0.390 0.180 Blue Zen Memorial Parks Inc. BZM 7 0.295 0.005 Cannabis Technologies Inc. CAN 2523 0.370 0.335 0.335 -0.045 0.710 0.325 Certive Solutions Inc. CBP 1000 0.240 0.235 0.240 -0.010 0.395 0.080 ChitrChatr Communications Inc. CHA 65 0.400 0.400 0.400 +0.050 1.800 0.350 Celtic Minerals Ltd. CWE 150 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 150 0.020 0.020 0.020 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 565 0.120 0.120 0.120 0.000 0.190 0.080 DealNet Capital Corp. DLS 55 0.230 0.230 0.230 +0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 150 0.210 0.180 0.210 +0.010 0.370 0.180 Evolving Gold Corp. EVG 5040 0.010 0.010 0.010 0.010 0.010 Grenadier Resource Corp. GAD 100 0.430 0.430 0.430 +0.030 0.530 0.155 Gravitas Financial Inc. GFI 109 0.060 0.060 0.060 0.000 0.090 0.010 Global Hemp Group Inc. GHG 640 0.075 0.070 0.075 +0.005 0.200 0.050 Matica Enterprises Inc. GRF 1850 0.145 0.140 0.140 -0.010 0.170 0.030 Highmark Marketing Inc. HMK 19 0.400 0.390 0.390 -0.060 0.580 0.250 Hybrid PayTech World Inc. HPT 300 0.200 0.100 0.100 -0.100 1.400 0.100 Helius Medical Technologies Inc. HSM 490 2.550 2.470 2.550 +0.200 2.550 1.000 Jagercor Energy Corp. JEM 2385 0.110 0.100 0.100 -0.010 1.000 0.090 37 Capital Inc. JJJ 0 2.500 2.500 Khan Resources Inc. KRI 25 0.340 0.340 0.340 0.000 0.450 0.140 Lexaria Corp. LXX 105 0.200 0.200 0.200 -0.015 0.850 0.010 Mahdia Gold Corp. MGD 6450 0.060 0.040 0.040 -0.020 0.100 0.010 Mistango River Resources Inc. MIS 60 0.060 0.060 0.060 0.000 0.150 0.015 Mountain Lake Minerals Inc. MLK 30 0.015 0.015 0.015 -0.025 0.045 0.010 Magna Resources Ltd. MNA 50 0.100 0.100 0.100 0.000 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 50 0.080 0.080 0.080 +0.035 0.090 0.010 Micromem Technologies Inc. MRM 140 0.610 0.600 0.600 -0.010 1.850 0.180 Mountainstar Gold Inc MSX 580 0.105 0.100 0.105 +0.005 0.300 0.030 Microcoal Technologies Inc. MTI 600 0.195 0.185 0.195 +0.015 0.400 0.080 Murchison Minerals Ltd. MUR 3221 0.055 0.050 0.050 -0.010 0.270 0.050 Mazorro Resources Inc. MZO 150 0.095 0.075 0.075 -0.020 0.120 0.050 Next Gen Metals Inc. N 1050 0.095 0.065 0.090 -0.010 0.730 0.055 Newnote Financial Corp. NEU 800 0.135 0.115 0.125 +0.005 0.560 0.100 Plaintree Systems Inc. NPT 6 0.185 0.025 Nanostruck Technologies Inc. NSK 50 0.050 0.050 0.050 -0.010 0.210 0.035 Novo Resources NVO 1043 1.250 1.140 1.140 -0.110 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 30 0.700 0.700 0.700 0.000 0.950 0.220 Premier Diagnostic Health Services Inc. PDH 3226 0.045 0.045 0.045 -0.010 0.100 0.015 Prescient Mining Corp. PMC 1845 0.610 0.520 0.540 -0.070 0.750 0.005 Perisson Petroleum Corporation POG 70 0.040 0.030 0.030 -0.005 0.600 0.030 Pasinex Resources Limited PSE 500 0.125 0.110 0.110 -0.015 0.170 0.030 Chlormet Technologies Inc. PUF 1415 0.130 0.125 0.130 0.000 0.590 0.120 Pivotal Therapeutics Inc. PVO 710 0.090 0.080 0.090 +0.010 0.240 0.030 QSOLAR Limited QSL 1130 0.600 0.580 0.590 +0.010 0.950 0.350 Range Energy Resources Inc. RGO 380 0.080 0.070 0.070 0.000 0.115 0.005 Regal Resources Inc. RGR 600 0.090 0.085 0.090 0.000 0.120 0.010 Galahad Metals Inc. RHX 10 0.005 0.005 0.005 0.000 0.010 0.005 RESAAS Services Inc. RSS 66 3.500 3.500 3.500 0.000 5.050 0.900 Rift Valley Resources Corp. RVR 1130 0.015 0.010 0.010 -0.005 0.050 0.010 Robix Alternative Fuels Inc. RZX 51 0.630 0.620 0.630 +0.010 0.750 0.200 Scavo Resource Corp. SCV 100 0.350 0.350 0.350 +0.100 0.370 0.070 Shoal Point Energy Ltd SHP 460 0.010 0.010 0.010 0.000 0.060 0.005 Supreme Pharmaceuticals Inc. SL 12925 0.080 0.070 0.075 -0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 450 0.045 0.040 0.040 -0.005 0.090 0.005 Shamrock Enterprises Inc. SRS 1000 0.050 0.050 0.050 -0.010 0.070 0.020 Star Minerals Group Ltd. SUV 40 0.050 0.045 0.050 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.050 0.050 0.050 -0.010 0.190 0.005 True Zone Resources Inc. TAZ 150 0.050 0.050 0.050 -0.010 0.060 0.040 Tier One Capital Limited Partnership TLP.UN 25 6.250 6.250 6.250 0.000 6.500 5.000 Enertopia Corp. TOP 3050 0.130 0.125 0.125 0.000 1.200 0.015 UpSnap Inc. UP 20 0.050 0.050 0.050 0.050 0.050 Woulfe Mining Corp. WOF 797 0.090 0.090 0.090 -0.005 0.130 0.085 Muskrat Minerals Inc. YYR 50 0.900 0.650 0.650 -0.200 1.050 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.220 0.270 0.370 0.050 Advantex Marketing International Inc. ADX 0.010 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.050 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.010 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.090 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.250 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.060 Bestar Inc. BES 0.055 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.860 101.690 100.890 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.860 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Crestwell Resources Inc. CER 0.070 0.115 0.150 0.015 Cartier Iron Corporation CFE 0.195 0.205 0.275 0.050 CINS Holding Corp. CHD 0.310 0.500 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.055 0.140 0.125 0.010 Monarch Energy Limited CHX 0.140 0.150 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.150 0.170 0.350 0.070 Canadian Metals Inc. CME 0.090 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.160 0.170 0.220 0.100 European Ferro Metals Ltd. EFM 1.000 1.020 1.020 0.450 Eurogas International Inc. EI 0.005 0.040 0.030 0.005 Enfield Exploration Corp. EXP 0.470 0.600 0.840 0.100 EasyMed Services Inc. EZM 0.010 0.145 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.100 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.050 0.250 0.250 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.250 0.210 0.075 GreenBank Capital Inc. GBC 0.045 0.095 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Genius Properties Ltd. GNI 0.185 0.210 0.300 0.050 Gener8 Media Corp. GNR 0.850 0.900 1.740 0.100 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.030 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.060 0.090 0.010 GTO Resources Inc. GTR 0.080 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.510 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Heritage Global Inc. HGP 0.430 0.470 0.800 0.250 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.040 0.070 0.005 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Infinity Minerals Corp. IFN 0.320 0.360 0.450 0.200 International Commercial Television Inc. ITV 0.700 0.800 0.800 0.550 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.070 0.200 0.215 0.050 KWG Resources Inc. KWG 0.055 0.085 0.055 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.390 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.300 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.270 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.015 0.080 0.005 ME Resource Corp. MEC 0.050 0.200 0.400 0.100 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.190 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.270 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Maxtech Ventures Inc. MVT 0.500 1.000 0.450 0.200 NEMI Northern Energy & Mining Inc. NNE 0.530 0.900 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.015 0.030 0.005 Organic Potash Corporation OPC 0.045 0.050 0.100 0.030 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.150 0.200 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.050 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Park Lawn Company Limited PRL 3.750 2.500 Pacific Therapeutics Ltd PT 0.040 0.055 0.155 0.035 Quinsam Capital Corporation QCA 0.100 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.040 0.140 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.170 0.200 0.290 0.155 Southbridge Resources Corp. SOU 0.220 0.385 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Starrex International Ltd. STX 0.910 1.150 1.300 0.250 Wildflower Marijuana Inc. SUN 0.160 0.200 0.200 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.085 0.100 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.050 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.040 0.050 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.075 0.100 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.090 0.130 0.155 0.020 Trades: 646 Total Volume: 7,101,811 Total Value: $1,313,488 Advanced: 20 Declined: 31 Unchanged: 184 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.