CNSX Trading Daily Market Summary July 29 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1213 0.025 0.020 0.020 -0.010 0.035 0.010 Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 -0.010 0.030 0.005 Affinor Growers Inc. AFI 3640 0.490 0.470 0.470 -0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 3 0.285 0.150 Argentium Resources Inc. AOK 50 0.025 0.025 0.025 -0.010 0.140 0.010 Abattis Bioceuticals Corp. ATT 2478 0.570 0.520 0.560 0.000 3.100 0.160 Anexco Resources Ltd. AXO 520 0.220 0.200 0.220 +0.015 0.280 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 West Point Resources Inc. BLO 1215 0.200 0.170 0.190 +0.010 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Cannabis Technologies Inc. CAN 7290 0.340 0.285 0.315 -0.020 0.710 0.285 Cartier Iron Corporation CFE 264 0.195 0.190 0.190 0.000 0.275 0.050 Charlotte Resources Ltd. CHT 509 0.055 0.055 0.055 +0.010 0.125 0.010 Cielo Waste Solutions Corp. CMC 270 0.170 0.150 0.150 +0.010 0.350 0.070 Debut Diamonds Inc. DDI 100 0.025 0.025 0.025 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 2980 0.130 0.100 0.100 -0.020 0.190 0.080 DealNet Capital Corp. DLS 170 0.220 0.220 0.220 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1005 0.215 0.185 0.185 -0.025 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 285 0.150 0.140 0.140 -0.030 0.220 0.100 Evolving Gold Corp. EVG 40 0.015 0.015 0.015 +0.005 0.015 0.010 Enfield Exploration Corp. EXP 210 0.470 0.410 0.410 -0.190 0.840 0.100 EasyMed Services Inc. EZM 160 0.010 0.010 0.010 0.000 0.250 0.005 Far Resources Ltd. FAT 1050 0.050 0.050 0.050 0.000 0.100 0.030 First Sahara Energy Inc. FSE 1200 0.025 0.025 0.025 -0.005 0.100 0.020 Grenadier Resource Corp. GAD 145 0.450 0.430 0.440 +0.010 0.530 0.155 Global Hemp Group Inc. GHG 2720 0.075 0.070 0.075 0.000 0.200 0.050 Genius Properties Ltd. GNI 125 0.185 0.185 0.185 -0.015 0.300 0.050 Gener8 Media Corp. GNR 200 0.850 0.800 0.800 -0.050 1.740 0.100 Matica Enterprises Inc. GRF 2065 0.140 0.120 0.140 0.000 0.170 0.030 Heritage Global Inc. HGP 17 0.430 0.430 0.430 -0.045 0.800 0.250 Highmark Marketing Inc. HMK 180 0.430 0.400 0.420 +0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 460 0.150 0.105 0.145 +0.045 1.400 0.100 Helius Medical Technologies Inc. HSM 50 2.450 2.450 2.450 -0.100 2.550 1.000 Innovative Composites International Inc. IC 220 0.005 0.005 0.005 0.000 0.050 0.005 International Commercial Television Inc. ITV 100 0.720 0.720 0.720 +0.070 0.800 0.550 Jagercor Energy Corp. JEM 955 0.100 0.100 0.100 0.000 1.000 0.090 Khan Resources Inc. KRI 390 0.380 0.375 0.380 +0.040 0.450 0.140 Newlox Gold Ventures Corp. LUX 1040 0.055 0.040 0.055 +0.010 0.085 0.005 Mahdia Gold Corp. MGD 10250 0.045 0.030 0.035 -0.005 0.100 0.010 Mountain Lake Minerals Inc. MLK 100 0.040 0.020 0.020 +0.005 0.045 0.010 Magna Resources Ltd. MNA 100 0.090 0.090 0.090 -0.010 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 100 0.050 0.050 0.050 -0.030 0.090 0.010 Micromem Technologies Inc. MRM 115 0.600 0.600 0.600 0.000 1.850 0.180 Microcoal Technologies Inc. MTI 165 0.195 0.190 0.190 -0.005 0.400 0.080 Mazorro Resources Inc. MZO 660 0.095 0.060 0.095 +0.020 0.120 0.050 Next Gen Metals Inc. N 90 0.090 0.090 0.090 0.000 0.730 0.055 Newnote Financial Corp. NEU 20 0.135 0.135 0.135 +0.010 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 2 1.020 0.480 Plaintree Systems Inc. NPT 69 0.120 0.075 0.120 +0.050 0.185 0.025 Novo Resources NVO 330 1.210 1.140 1.150 +0.010 2.150 0.580 Organic Potash Corporation OPC 720 0.045 0.040 0.040 -0.010 0.100 0.030 PDC Biological Health Group Corporation PHG 20 0.080 0.080 0.080 +0.040 0.200 0.035 Prescient Mining Corp. PMC 5299 0.530 0.440 0.480 -0.060 0.750 0.005 Perisson Petroleum Corporation POG 320 0.050 0.040 0.050 +0.020 0.600 0.030 Pasinex Resources Limited PSE 100 0.130 0.120 0.120 +0.010 0.170 0.030 Pacific Therapeutics Ltd PT 1900 0.050 0.050 0.050 +0.010 0.155 0.035 Chlormet Technologies Inc. PUF 660 0.130 0.130 0.130 0.000 0.590 0.120 QSOLAR Limited QSL 1280 0.590 0.570 0.570 -0.020 0.950 0.350 Range Energy Resources Inc. RGO 100 0.095 0.095 0.095 +0.025 0.115 0.005 West Red Lake Gold Mines Inc. RLG 480 0.040 0.040 0.040 +0.005 0.050 0.010 RESAAS Services Inc. RSS 51 3.620 3.490 3.500 0.000 5.050 0.900 Robix Alternative Fuels Inc. RZX 220 0.610 0.600 0.610 -0.020 0.750 0.200 Scavo Resource Corp. SCV 102 0.300 0.300 0.300 -0.050 0.370 0.070 Shoal Point Energy Ltd SHP 1000 0.015 0.015 0.015 +0.005 0.060 0.005 Supreme Pharmaceuticals Inc. SL 1548 0.410 0.350 0.410 +0.335 0.410 0.030 Super Nova Petroleum Corp. SNP 58 0.040 0.040 0.040 0.000 0.090 0.005 Star Minerals Group Ltd. SUV 10 0.050 0.050 0.050 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1470 0.070 0.050 0.050 0.000 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 15 6.250 6.250 6.250 0.000 6.500 5.000 Enertopia Corp. TOP 2250 0.125 0.120 0.120 -0.005 1.200 0.015 UpSnap Inc. UP 20 0.050 0.050 0.050 0.000 0.050 0.050 Vinergy Resources Ltd. VIN 200 0.020 0.020 0.020 +0.010 0.030 0.005 Vodis Pharmaceuticals Inc. VP 220 0.400 0.300 0.400 0.000 0.400 0.300 Woulfe Mining Corp. WOF 1767 0.100 0.095 0.095 +0.005 0.130 0.085 Excalibur Resources Ltd. XBR 860 0.075 0.070 0.070 -0.030 0.255 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.220 0.270 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.050 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.180 0.190 0.150 0.070 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.010 0.100 0.020 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.025 0.100 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.090 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.250 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.060 Bestar Inc. BES 0.055 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.860 101.690 100.890 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.860 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 Big Rock Labs Inc. BLA 0.540 0.560 0.550 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.145 0.180 0.390 0.180 Blue Zen Memorial Parks Inc. BZM 0.030 0.500 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Certive Solutions Inc. CBP 0.200 0.235 0.395 0.080 Crestwell Resources Inc. CER 0.070 0.090 0.150 0.015 ChitrChatr Communications Inc. CHA 0.400 0.550 1.800 0.350 CINS Holding Corp. CHD 0.310 0.400 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Monarch Energy Limited CHX 0.140 0.150 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Canadian Metals Inc. CME 0.090 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 1.000 1.020 1.020 0.450 Eurogas International Inc. EI 0.005 0.040 0.030 0.005 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.150 0.250 0.250 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 AgriMarine Holdings Inc. FSH 0.105 0.250 0.210 0.075 GreenBank Capital Inc. GBC 0.050 0.095 0.600 0.005 Gravitas Financial Inc. GFI 0.070 0.080 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.030 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.060 0.090 0.010 GTO Resources Inc. GTR 0.100 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.510 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.040 0.070 0.005 Infinity Minerals Corp. IFN 0.320 0.360 0.450 0.200 37 Capital Inc. JJJ 0.455 1.950 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.070 0.200 0.215 0.050 KWG Resources Inc. KWG 0.055 0.085 0.055 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Lexaria Corp. LXX 0.170 0.230 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.390 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.300 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.270 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.015 0.080 0.005 ME Resource Corp. MEC 0.060 0.200 0.400 0.100 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.190 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.270 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.080 0.150 0.015 Mountainstar Gold Inc MSX 0.105 0.300 0.300 0.030 Murchison Minerals Ltd. MUR 0.045 0.055 0.270 0.050 Maxtech Ventures Inc. MVT 0.370 1.000 0.450 0.200 Nanostruck Technologies Inc. NSK 0.050 0.055 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.015 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.700 0.800 0.950 0.220 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.150 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.100 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.050 0.175 0.010 Park Lawn Company Limited PRL 3.750 2.500 Pivotal Therapeutics Inc. PVO 0.070 0.075 0.240 0.030 Quinsam Capital Corporation QCA 0.100 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 Galahad Metals Inc. RHX 0.005 0.010 0.010 0.005 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.170 0.200 0.290 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.050 0.060 0.070 0.020 Starrex International Ltd. STX 0.920 1.140 1.300 0.250 Wildflower Marijuana Inc. SUN 0.160 0.200 0.200 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.040 0.055 0.060 0.040 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.085 0.100 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.050 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.040 0.050 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 0.900 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.100 0.130 0.155 0.020 Trades: 767 Total Volume: 6,601,887 Total Value: $1,408,465 Advanced: 27 Declined: 26 Unchanged: 181 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.