CNSX Trading Daily Market Summary July 30 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.030 0.030 0.030 +0.010 0.035 0.010 Advantex Marketing International Inc. ADX 1900 0.015 0.015 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 2405 0.480 0.460 0.465 -0.005 1.050 0.010 Atlas Cloud Enterprises Inc. AKE 140 0.200 0.180 0.200 +0.050 0.200 0.070 Abattis Bioceuticals Corp. ATT 1975 0.560 0.510 0.530 -0.030 3.100 0.160 Anexco Resources Ltd. AXO 80 0.235 0.205 0.205 -0.015 0.280 0.010 BacTech Environmental Corporation BAC 102 0.025 0.025 0.025 +0.010 0.120 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 42 100.860 100.860 100.860 -0.030 101.690 100.860 West Point Resources Inc. BLO 2285 0.190 0.150 0.160 -0.030 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 25 0.200 0.145 0.200 0.000 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 20 0.030 0.030 0.030 -0.030 0.295 0.005 Cannabis Technologies Inc. CAN 2417 0.325 0.305 0.315 0.000 0.710 0.285 Certive Solutions Inc. CBP 323 0.235 0.175 0.200 -0.040 0.395 0.080 Crestwell Resources Inc. CER 250 0.115 0.090 0.115 +0.025 0.150 0.015 ChitrChatr Communications Inc. CHA 193 0.450 0.450 0.450 +0.050 1.800 0.350 CINS Holding Corp. CHD 40 0.310 0.310 0.310 0.000 0.630 0.100 Charlotte Resources Ltd. CHT 500 0.050 0.050 0.050 -0.005 0.125 0.010 Cielo Waste Solutions Corp. CMC 50 0.170 0.170 0.170 +0.020 0.350 0.070 DraftTeam Fantasy Sports Inc DFS 2556 0.100 0.095 0.100 0.000 0.190 0.080 DealNet Capital Corp. DLS 30 0.200 0.200 0.200 -0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 3215 0.220 0.185 0.220 +0.035 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 304 0.170 0.170 0.170 +0.030 0.220 0.100 European Ferro Metals Ltd. EFM 5 1.000 1.000 1.000 0.000 1.020 0.450 Evolving Gold Corp. EVG 4110 0.010 0.010 0.010 -0.005 0.015 0.010 Enfield Exploration Corp. EXP 50 0.420 0.420 0.420 +0.010 0.840 0.100 EasyMed Services Inc. EZM 10 0.010 0.010 0.010 0.000 0.250 0.005 Far Resources Ltd. FAT 50 0.050 0.050 0.050 0.000 0.100 0.030 Finore Mining Inc. FIN 10 0.150 0.150 0.150 +0.105 0.250 0.005 Grenadier Resource Corp. GAD 30 0.440 0.440 0.440 0.000 0.530 0.155 Gravitas Financial Inc. GFI 900 0.080 0.080 0.080 +0.020 0.090 0.010 Global Hemp Group Inc. GHG 506 0.085 0.070 0.085 +0.010 0.200 0.050 Genius Properties Ltd. GNI 3 0.300 0.050 Gener8 Media Corp. GNR 150 0.870 0.820 0.820 +0.020 1.740 0.100 Matica Enterprises Inc. GRF 4965 0.150 0.120 0.145 +0.005 0.170 0.030 Heritage Global Inc. HGP 437 0.440 0.385 0.405 -0.025 0.800 0.250 Hi Ho Silver Resources Inc. HHS 4530 0.020 0.020 0.020 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 170 0.190 0.150 0.150 +0.005 1.400 0.100 Helius Medical Technologies Inc. HSM 20 2.500 2.500 2.500 +0.050 2.550 1.000 Infinity Minerals Corp. IFN 55 0.320 0.300 0.300 -0.040 0.450 0.200 Jagercor Energy Corp. JEM 503 0.095 0.095 0.095 -0.005 1.000 0.090 Kariana Resources Inc. KAA 110 0.110 0.105 0.105 -0.020 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 1000 0.070 0.060 0.060 +0.010 0.215 0.050 Khan Resources Inc. KRI 21 0.380 0.380 0.380 0.000 0.450 0.140 Newlox Gold Ventures Corp. LUX 200 0.040 0.040 0.040 -0.015 0.085 0.005 Mahdia Gold Corp. MGD 15700 0.055 0.040 0.050 +0.015 0.100 0.010 Montana Gold Mining Company Inc. MGM 100 0.080 0.080 0.080 +0.005 0.100 0.025 Mountain Lake Minerals Inc. MLK 10 0.040 0.040 0.040 +0.020 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 20 0.050 0.050 0.050 0.000 0.090 0.010 Micromem Technologies Inc. MRM 741 0.650 0.550 0.570 -0.030 1.850 0.180 Mountainstar Gold Inc MSX 65 0.105 0.105 0.105 0.000 0.300 0.030 Murchison Minerals Ltd. MUR 1030 0.050 0.045 0.045 -0.005 0.270 0.045 Mazorro Resources Inc. MZO 30 0.095 0.085 0.095 0.000 0.120 0.050 Next Gen Metals Inc. N 2 0.730 0.055 Newnote Financial Corp. NEU 4105 0.170 0.140 0.170 +0.035 0.560 0.100 Nanostruck Technologies Inc. NSK 1860 0.060 0.055 0.060 +0.010 0.210 0.035 Novo Resources NVO 210 1.200 1.190 1.200 +0.050 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 25 0.700 0.670 0.700 0.000 0.950 0.220 Organic Potash Corporation OPC 1250 0.030 0.030 0.030 -0.010 0.100 0.030 Portex Minerals Inc. PAX 4570 0.015 0.010 0.010 +0.005 0.090 0.005 Prescient Mining Corp. PMC 2199 0.500 0.465 0.485 +0.005 0.750 0.005 Pasinex Resources Limited PSE 45 0.120 0.120 0.120 0.000 0.170 0.030 Chlormet Technologies Inc. PUF 593 0.130 0.125 0.130 0.000 0.590 0.120 Pivotal Therapeutics Inc. PVO 2010 0.070 0.060 0.070 -0.020 0.240 0.030 QSOLAR Limited QSL 505 0.550 0.550 0.550 -0.020 0.950 0.350 Range Energy Resources Inc. RGO 500 0.070 0.055 0.055 -0.040 0.115 0.005 Rockshield Capital Corp. RKS 930 0.100 0.100 0.100 0.000 0.145 0.090 RESAAS Services Inc. RSS 35 3.500 3.420 3.500 0.000 5.050 0.900 Robix Alternative Fuels Inc. RZX 24 0.610 0.610 0.610 0.000 0.750 0.200 Shoal Point Energy Ltd SHP 20 0.010 0.010 0.010 -0.005 0.060 0.005 Supreme Pharmaceuticals Inc. SL 2570 0.450 0.380 0.395 -0.015 0.450 0.030 Sora Capital Corp. SOR 1405 0.200 0.175 0.185 -0.015 0.290 0.155 Shamrock Enterprises Inc. SRS 1290 0.060 0.060 0.060 +0.010 0.070 0.020 Star Minerals Group Ltd. SUV 2237 0.060 0.035 0.050 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 3423 0.065 0.040 0.060 +0.010 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 25 6.750 6.250 6.250 0.000 6.750 5.000 Enertopia Corp. TOP 125 0.130 0.130 0.130 +0.010 1.200 0.015 360 Capital Financial Services Group Inc TSZ 295 0.085 0.060 0.060 -0.050 0.190 0.040 UpSnap Inc. UP 20 0.045 0.045 0.045 -0.005 0.050 0.045 Augustine Ventures Inc. WAW 630 0.050 0.030 0.050 0.000 0.060 0.015 Woulfe Mining Corp. WOF 990 0.100 0.090 0.090 -0.005 0.130 0.085 Excalibur Resources Ltd. XBR 950 0.060 0.055 0.055 -0.015 0.255 0.050 BIOSENTA Inc. ZRO 90 0.100 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.220 0.270 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.050 0.050 0.005 Arctic Glacier Income Fund AG.UN 0.200 0.210 0.285 0.150 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.010 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.090 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.250 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.140 0.350 0.060 Bestar Inc. BES 0.055 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.860 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 Big Rock Labs Inc. BLA 0.570 0.630 0.550 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Monarch Energy Limited CHX 0.140 0.150 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Canadian Metals Inc. CME 0.090 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.015 0.025 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.040 0.030 0.005 Cuervo Resources Inc. FE 0.005 0.055 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.230 0.210 0.075 GreenBank Capital Inc. GBC 0.050 0.080 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 Global SeaFarms Corporation GSF 0.030 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.060 0.090 0.010 GTO Resources Inc. GTR 0.115 0.300 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.510 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.040 0.070 0.005 Highmark Marketing Inc. HMK 0.400 0.420 0.580 0.250 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 International Commercial Television Inc. ITV 0.700 0.800 0.800 0.550 37 Capital Inc. JJJ 0.475 2.000 2.500 2.500 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.050 0.060 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.110 0.150 0.100 0.080 Lexaria Corp. LXX 0.170 0.230 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.390 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.300 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.270 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.015 0.080 0.005 ME Resource Corp. MEC 0.050 0.200 0.400 0.100 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.190 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.270 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.080 0.150 0.015 Magna Resources Ltd. MNA 0.090 0.100 0.190 0.080 Microcoal Technologies Inc. MTI 0.180 0.190 0.395 0.080 Maxtech Ventures Inc. MVT 0.400 1.000 0.450 0.200 NEMI Northern Energy & Mining Inc. NNE 0.560 0.900 1.020 0.480 Plaintree Systems Inc. NPT 0.075 0.080 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.005 0.010 0.030 0.005 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Portage Biotech Inc PBT.U 0.150 0.175 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.100 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.035 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Perisson Petroleum Corporation POG 0.040 0.050 0.600 0.030 Park Lawn Company Limited PRL 3.750 2.500 Pacific Therapeutics Ltd PT 0.040 0.055 0.155 0.035 Quinsam Capital Corporation QCA 0.100 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 Galahad Metals Inc. RHX 0.010 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.045 0.050 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Starrex International Ltd. STX 0.930 1.140 1.300 0.250 Wildflower Marijuana Inc. SUN 0.180 0.200 0.200 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.040 0.050 0.060 0.040 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 Tartisan Resources Corp. TTC 0.040 0.050 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.045 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.250 0.390 0.400 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 721 Total Volume: 8,733,657 Total Value: $1,239,641 Advanced: 29 Declined: 28 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.