CNSX Trading Daily Market Summary July 31 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 90 0.270 0.270 0.270 0.000 0.370 0.050 Advantex Marketing International Inc. ADX 920 0.015 0.015 0.015 0.000 0.030 0.005 Affinor Growers Inc. AFI 6469 0.460 0.440 0.450 -0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 269 0.210 0.210 0.210 0.000 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 320 0.175 0.175 0.175 -0.025 0.200 0.070 Ateba Resources Inc. ATR 5000 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 1437 0.550 0.520 0.540 +0.010 3.100 0.160 Anexco Resources Ltd. AXO 1155 0.230 0.220 0.230 +0.025 0.280 0.010 Big Rock Labs Inc. BLA 180 0.630 0.630 0.630 +0.080 0.630 0.290 West Point Resources Inc. BLO 35 0.155 0.155 0.155 -0.005 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Cannabis Technologies Inc. CAN 4951 0.345 0.305 0.335 +0.020 0.710 0.285 Certive Solutions Inc. CBP 275 0.200 0.170 0.200 0.000 0.395 0.080 Crestwell Resources Inc. CER 5080 0.100 0.090 0.100 -0.015 0.150 0.015 ChitrChatr Communications Inc. CHA 540 0.450 0.410 0.450 0.000 1.800 0.350 CINS Holding Corp. CHD 60 0.310 0.310 0.310 0.000 0.630 0.100 Charlotte Resources Ltd. CHT 50 0.055 0.055 0.055 +0.005 0.125 0.010 Monarch Energy Limited CHX 25 0.140 0.140 0.140 0.000 0.160 0.100 Cielo Waste Solutions Corp. CMC 50 0.170 0.170 0.170 0.000 0.350 0.070 Celtic Minerals Ltd. CWE 8860 0.005 0.005 0.005 0.000 0.015 0.005 Dundee Sustainable Technologies Inc. DST 200 0.215 0.215 0.215 -0.005 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 160 0.180 0.175 0.180 +0.010 0.220 0.100 Evolving Gold Corp. EVG 610 0.010 0.010 0.010 0.000 0.015 0.010 Enfield Exploration Corp. EXP 110 0.420 0.400 0.400 -0.020 0.840 0.100 EasyMed Services Inc. EZM 6 0.250 0.005 Grenadier Resource Corp. GAD 150 0.480 0.460 0.460 +0.020 0.530 0.155 GreenBank Capital Inc. GBC 550 0.050 0.045 0.045 +0.005 0.600 0.005 Global Hemp Group Inc. GHG 311 0.085 0.080 0.085 0.000 0.200 0.050 Gener8 Media Corp. GNR 350 0.820 0.800 0.820 0.000 1.740 0.100 Matica Enterprises Inc. GRF 600 0.150 0.130 0.145 0.000 0.170 0.030 Glenbriar Technologies Inc. GTI 331 0.040 0.040 0.040 0.000 0.090 0.010 Heritage Global Inc. HGP 24 0.350 0.350 0.350 -0.055 0.800 0.250 Highmark Marketing Inc. HMK 245 0.420 0.395 0.395 -0.025 0.580 0.250 Hybrid PayTech World Inc. HPT 80 0.155 0.155 0.155 +0.005 1.400 0.100 Helius Medical Technologies Inc. HSM 50 2.550 2.500 2.550 +0.050 2.550 1.000 Infinity Minerals Corp. IFN 230 0.310 0.295 0.295 -0.005 0.450 0.200 International Commercial Television Inc. ITV 45 0.800 0.800 0.800 +0.080 0.800 0.550 Khan Resources Inc. KRI 1375 0.370 0.370 0.370 -0.010 0.450 0.140 Loma Vista Capital Inc. LOV 270 0.130 0.130 0.130 +0.050 0.130 0.080 Lexaria Corp. LXX 1240 0.175 0.160 0.160 -0.040 0.850 0.010 Mahdia Gold Corp. MGD 5850 0.055 0.045 0.045 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 617 0.080 0.065 0.080 0.000 0.100 0.025 Mountain Lake Minerals Inc. MLK 600 0.040 0.035 0.040 0.000 0.045 0.010 Micromem Technologies Inc. MRM 150 0.630 0.580 0.630 +0.060 1.850 0.180 Mountainstar Gold Inc MSX 217 0.295 0.100 0.150 +0.045 0.300 0.030 Microcoal Technologies Inc. MTI 750 0.185 0.150 0.185 -0.005 0.390 0.080 Murchison Minerals Ltd. MUR 3960 0.050 0.045 0.050 +0.005 0.270 0.045 Mazorro Resources Inc. MZO 3320 0.100 0.095 0.100 +0.005 0.120 0.050 Next Gen Metals Inc. N 540 0.100 0.080 0.080 -0.010 0.730 0.055 Newnote Financial Corp. NEU 1130 0.170 0.170 0.170 0.000 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 645 0.620 0.570 0.620 +0.090 1.020 0.480 Nanostruck Technologies Inc. NSK 900 0.060 0.060 0.060 0.000 0.210 0.035 Novo Resources NVO 241 1.200 1.130 1.160 -0.040 2.150 0.580 Organic Potash Corporation OPC 3000 0.050 0.030 0.050 +0.020 0.100 0.030 Portex Minerals Inc. PAX 4580 0.010 0.005 0.005 -0.005 0.090 0.005 Plus8 Global Ventures Ltd. PGT 1000 0.035 0.035 0.035 -0.015 0.175 0.010 Prescient Mining Corp. PMC 1800 0.500 0.450 0.455 -0.030 0.750 0.005 Pasinex Resources Limited PSE 50 0.140 0.140 0.140 +0.020 0.170 0.030 Chlormet Technologies Inc. PUF 1500 0.135 0.130 0.130 0.000 0.590 0.120 Pivotal Therapeutics Inc. PVO 260 0.070 0.070 0.070 0.000 0.240 0.030 Quinsam Capital Corporation QCA 4035 0.105 0.100 0.100 0.000 0.180 0.050 QSOLAR Limited QSL 215 0.590 0.520 0.520 -0.030 0.950 0.350 Range Energy Resources Inc. RGO 640 0.075 0.070 0.070 +0.015 0.115 0.005 Regal Resources Inc. RGR 1000 0.090 0.085 0.090 0.000 0.120 0.010 RESAAS Services Inc. RSS 80 3.450 3.400 3.400 -0.100 5.050 0.900 Scavo Resource Corp. SCV 4 0.370 0.070 Shoal Point Energy Ltd SHP 3060 0.010 0.010 0.010 0.000 0.060 0.005 Supreme Pharmaceuticals Inc. SL 742 0.410 0.395 0.400 +0.005 0.450 0.030 Super Nova Petroleum Corp. SNP 180 0.045 0.045 0.045 +0.005 0.090 0.005 Sora Capital Corp. SOR 105 0.200 0.175 0.200 +0.015 0.290 0.155 Shamrock Enterprises Inc. SRS 100 0.050 0.050 0.050 -0.010 0.070 0.020 Starrex International Ltd. STX 70 0.930 0.920 0.920 -0.220 1.300 0.250 Wildflower Marijuana Inc. SUN 3 0.200 0.010 Star Minerals Group Ltd. SUV 24 0.040 0.040 0.040 -0.010 0.120 0.005 True Zone Resources Inc. TAZ 200 0.040 0.040 0.040 -0.010 0.060 0.040 Tier One Capital Limited Partnership TLP.UN 19 6.250 6.250 6.250 0.000 6.750 5.000 Enertopia Corp. TOP 285 0.135 0.125 0.135 +0.005 1.200 0.015 Tartisan Resources Corp. TTC 100 0.040 0.040 0.040 -0.020 0.100 0.030 UpSnap Inc. UP 20 0.050 0.050 0.050 +0.005 0.050 0.045 Vodis Pharmaceuticals Inc. VP 100 0.390 0.390 0.390 -0.010 0.400 0.300 Woulfe Mining Corp. WOF 2325 0.100 0.100 0.100 +0.010 0.130 0.085 Excalibur Resources Ltd. XBR 240 0.070 0.050 0.070 +0.015 0.255 0.050 BIOSENTA Inc. ZRO 270 0.100 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.025 0.030 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.100 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.010 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.030 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.030 0.040 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.090 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.250 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.140 0.350 0.060 Bestar Inc. BES 0.055 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.200 0.210 0.140 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.860 101.690 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.860 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.145 0.200 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 0.030 0.500 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Canadian Metals Inc. CME 0.090 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.040 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.020 0.025 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.090 0.100 0.190 0.080 DealNet Capital Corp. DLS 0.200 0.220 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 1.000 1.020 1.020 0.450 Eurogas International Inc. EI 0.005 0.040 0.030 0.005 Far Resources Ltd. FAT 0.035 0.050 0.100 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.050 0.250 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.220 0.210 0.075 Gravitas Financial Inc. GFI 0.070 0.090 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Genius Properties Ltd. GNI 0.180 0.220 0.300 0.050 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.020 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 GTO Resources Inc. GTR 0.125 0.300 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.040 0.070 0.005 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Jagercor Energy Corp. JEM 0.085 0.100 1.000 0.090 37 Capital Inc. JJJ 0.475 2.000 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.060 0.200 0.215 0.050 KWG Resources Inc. KWG 0.055 0.060 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.390 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.300 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.270 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.015 0.080 0.005 ME Resource Corp. MEC 0.050 0.240 0.400 0.100 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.190 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.270 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.080 0.150 0.015 Magna Resources Ltd. MNA 0.090 0.100 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 0.055 0.080 0.090 0.010 Maxtech Ventures Inc. MVT 0.410 1.000 0.450 0.200 Plaintree Systems Inc. NPT 0.075 0.080 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.005 0.010 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.700 0.800 0.950 0.220 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Portage Biotech Inc PBT.U 0.150 0.175 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.100 0.100 0.015 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Perisson Petroleum Corporation POG 0.045 0.050 0.600 0.030 Park Lawn Company Limited PRL 3.750 2.500 Pacific Therapeutics Ltd PT 0.040 0.050 0.155 0.035 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Rosehearty Energy Inc. RHX 0.030 0.200 0.010 0.005 Rockshield Capital Corp. RKS 0.075 0.100 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.580 0.600 0.750 0.200 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 St-Georges Platinum and Base Metals Inc. SX 0.040 0.060 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.045 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.100 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 620 Total Volume: 8,764,073 Total Value: $1,359,820 Advanced: 27 Declined: 26 Unchanged: 182 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.