CNSX Trading Daily Market Summary August 01 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.025 0.025 0.025 -0.005 0.035 0.010 Advantex Marketing International Inc. ADX 1210 0.015 0.010 0.015 0.000 0.030 0.005 Affinor Growers Inc. AFI 6489 0.530 0.410 0.530 +0.080 1.050 0.010 Arctic Glacier Income Fund AG.UN 615 0.205 0.205 0.205 -0.005 0.285 0.150 Amana Copper Ltd. AMA 180 0.065 0.065 0.065 +0.005 0.190 0.060 Abattis Bioceuticals Corp. ATT 1841 0.540 0.500 0.510 -0.030 3.100 0.160 Big Rock Labs Inc. BLA 150 0.600 0.600 0.600 -0.030 0.630 0.290 West Point Resources Inc. BLO 345 0.175 0.165 0.165 +0.010 0.320 0.145 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Cannabis Technologies Inc. CAN 5423 0.395 0.325 0.390 +0.055 0.710 0.285 Certive Solutions Inc. CBP 25 0.200 0.200 0.200 0.000 0.395 0.080 CINS Holding Corp. CHD 30 0.310 0.310 0.310 0.000 0.630 0.100 Charlotte Resources Ltd. CHT 55 0.055 0.055 0.055 0.000 0.125 0.010 DraftTeam Fantasy Sports Inc DFS 520 0.090 0.085 0.085 -0.015 0.190 0.080 DealNet Capital Corp. DLS 300 0.200 0.200 0.200 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 170 0.210 0.205 0.210 -0.005 0.370 0.180 Evolving Gold Corp. EVG 260 0.015 0.010 0.015 +0.005 0.015 0.010 First Sahara Energy Inc. FSE 300 0.040 0.040 0.040 +0.015 0.100 0.020 Grenadier Resource Corp. GAD 50 0.480 0.480 0.480 +0.020 0.530 0.155 GreenBank Capital Inc. GBC 280 0.120 0.080 0.120 +0.075 0.600 0.005 Gravitas Financial Inc. GFI 40 0.070 0.070 0.070 -0.010 0.090 0.010 Global Hemp Group Inc. GHG 120 0.075 0.075 0.075 -0.010 0.200 0.050 Gener8 Media Corp. GNR 140 0.750 0.750 0.750 -0.070 1.740 0.100 Matica Enterprises Inc. GRF 2035 0.150 0.125 0.130 -0.015 0.170 0.030 Heritage Global Inc. HGP 8 0.800 0.250 Highmark Marketing Inc. HMK 100 0.400 0.380 0.400 +0.005 0.580 0.250 Hybrid PayTech World Inc. HPT 540 0.170 0.155 0.170 +0.015 1.400 0.100 Infinity Minerals Corp. IFN 125 0.300 0.295 0.300 +0.005 0.450 0.200 Jagercor Energy Corp. JEM 50 0.090 0.090 0.090 -0.005 1.000 0.090 Dizun International Enterprises Inc. KDZ 1640 0.005 0.005 0.005 0.000 0.450 0.005 Khan Resources Inc. KRI 309 0.365 0.360 0.360 -0.010 0.450 0.140 Lexaria Corp. LXX 200 0.160 0.160 0.160 0.000 0.850 0.010 Mahdia Gold Corp. MGD 940 0.050 0.045 0.045 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 60 0.075 0.065 0.075 -0.005 0.100 0.025 Magna Resources Ltd. MNA 100 0.090 0.090 0.090 0.000 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 150 0.060 0.060 0.060 +0.010 0.090 0.010 Micromem Technologies Inc. MRM 30 0.650 0.650 0.650 +0.020 1.850 0.180 Mountainstar Gold Inc MSX 30 0.150 0.150 0.150 0.000 0.300 0.030 Murchison Minerals Ltd. MUR 40 0.045 0.045 0.045 -0.005 0.270 0.045 Mazorro Resources Inc. MZO 2510 0.110 0.100 0.110 +0.010 0.120 0.050 Next Gen Metals Inc. N 1240 0.085 0.065 0.070 -0.010 0.730 0.055 Newnote Financial Corp. NEU 20 0.180 0.180 0.180 +0.010 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 200 0.580 0.550 0.550 -0.070 1.020 0.480 Plaintree Systems Inc. NPT 1 0.185 0.025 Novo Resources NVO 358 1.200 1.130 1.190 +0.030 2.150 0.580 Organic Potash Corporation OPC 250 0.050 0.050 0.050 0.000 0.100 0.030 Portage Biotech Inc PBT.U 300 0.175 0.175 0.175 -0.060 0.260 0.090 PDC Biological Health Group Corporation PHG 650 0.080 0.080 0.080 0.000 0.200 0.035 Prescient Mining Corp. PMC 1695 0.600 0.470 0.600 +0.145 0.750 0.005 Perisson Petroleum Corporation POG 60 0.045 0.040 0.040 -0.010 0.600 0.030 Chlormet Technologies Inc. PUF 600 0.130 0.125 0.125 -0.005 0.590 0.120 Pivotal Therapeutics Inc. PVO 1370 0.120 0.070 0.120 +0.050 0.240 0.030 QSOLAR Limited QSL 435 0.510 0.490 0.490 -0.030 0.950 0.350 Mag Copper Limited QUE 50 0.015 0.015 0.015 0.000 0.080 0.005 RESAAS Services Inc. RSS 12 3.540 3.400 3.540 +0.140 5.050 0.900 Robix Alternative Fuels Inc. RZX 870 0.600 0.540 0.600 -0.010 0.750 0.200 Supreme Pharmaceuticals Inc. SL 2509 0.390 0.375 0.380 -0.020 0.450 0.030 Sora Capital Corp. SOR 135 0.200 0.175 0.200 0.000 0.290 0.155 Star Minerals Group Ltd. SUV 60 0.045 0.040 0.045 +0.005 0.120 0.005 True Zone Resources Inc. TAZ 650 0.060 0.050 0.060 +0.020 0.060 0.040 Tier One Capital Limited Partnership TLP.UN 17 6.260 6.250 6.250 0.000 6.750 5.000 Enertopia Corp. TOP 675 0.135 0.130 0.135 0.000 1.200 0.015 UpSnap Inc. UP 20 0.050 0.050 0.050 0.000 0.050 0.045 Vodis Pharmaceuticals Inc. VP 180 0.400 0.400 0.400 +0.010 0.400 0.300 Woulfe Mining Corp. WOF 495 0.100 0.090 0.100 0.000 0.130 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.220 0.280 0.370 0.100 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.175 0.185 0.200 0.070 AAN Ventures Inc. ANN 0.010 0.020 0.010 Argentium Resources Inc. AOK 0.030 0.045 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.230 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.040 0.100 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.090 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.250 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.140 0.350 0.060 Bestar Inc. BES 0.060 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.200 0.210 0.140 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.860 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.860 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.145 0.200 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 0.030 0.250 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Crestwell Resources Inc. CER 0.100 0.140 0.150 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 ChitrChatr Communications Inc. CHA 0.450 0.590 1.800 0.350 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Monarch Energy Limited CHX 0.130 0.160 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.170 0.235 0.350 0.070 Canadian Metals Inc. CME 0.090 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.040 0.080 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.020 0.025 0.030 0.005 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.170 0.180 0.220 0.100 European Ferro Metals Ltd. EFM 1.000 1.020 1.020 0.450 Eurogas International Inc. EI 0.005 0.140 0.030 0.005 Enfield Exploration Corp. EXP 0.330 0.400 0.840 0.100 EasyMed Services Inc. EZM 0.010 0.060 0.250 0.005 Far Resources Ltd. FAT 0.035 0.050 0.100 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.050 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 AgriMarine Holdings Inc. FSH 0.105 0.220 0.210 0.075 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Genius Properties Ltd. GNI 0.180 0.220 0.300 0.050 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.060 0.090 0.010 GTO Resources Inc. GTR 0.125 0.300 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.040 0.070 0.005 Helius Medical Technologies Inc. HSM 2.400 2.500 2.550 1.000 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 International Commercial Television Inc. ITV 0.700 0.900 0.800 0.550 37 Capital Inc. JJJ 0.475 2.000 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.180 Loma Vista Capital Inc. LOV 0.110 0.140 0.130 0.080 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.390 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.300 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.270 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.015 0.080 0.005 ME Resource Corp. MEC 0.100 0.210 0.400 0.100 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.190 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.270 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.105 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Microcoal Technologies Inc. MTI 0.175 0.180 0.390 0.080 Maxtech Ventures Inc. MVT 0.450 1.000 0.450 0.200 Nanostruck Technologies Inc. NSK 0.045 0.060 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.010 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.700 0.800 0.950 0.220 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.100 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.060 0.175 0.010 Park Lawn Company Limited PRL 3.750 2.500 Pasinex Resources Limited PSE 0.120 0.140 0.170 0.030 Pacific Therapeutics Ltd PT 0.040 0.055 0.155 0.035 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.070 0.115 0.005 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 Rosehearty Energy Inc. RHX 0.030 0.200 0.010 0.005 Rockshield Capital Corp. RKS 0.075 0.100 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.140 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.330 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.060 0.005 Super Nova Petroleum Corp. SNP 0.040 0.050 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.045 0.065 0.070 0.020 Starrex International Ltd. STX 0.920 1.100 1.300 0.250 Wildflower Marijuana Inc. SUN 0.180 0.190 0.200 0.010 St-Georges Platinum and Base Metals Inc. SX 0.040 0.065 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.030 0.050 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.045 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.100 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.060 0.070 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.110 0.150 0.155 0.020 Trades: 617 Total Volume: 4,028,093 Total Value: $1,144,777 Advanced: 22 Declined: 22 Unchanged: 191 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.