CNSX Trading Daily Market Summary August 05 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 145 0.195 0.195 0.195 -0.075 0.370 0.120 Advantex Marketing International Inc. ADX 1280 0.015 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 3356 0.500 0.465 0.475 -0.055 1.050 0.010 Ateba Resources Inc. ATR 1200 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 7618 0.540 0.440 0.460 -0.050 3.100 0.160 Big Rock Labs Inc. BLA 205 0.650 0.630 0.650 +0.050 0.650 0.290 West Point Resources Inc. BLO 570 0.160 0.150 0.150 -0.015 0.320 0.145 Boomerang Oil Inc. BOI 5 0.420 0.420 0.420 +0.020 0.500 0.200 Cannabis Technologies Inc. CAN 3705 0.395 0.355 0.370 -0.020 0.710 0.285 Certive Solutions Inc. CBP 120 0.210 0.200 0.210 +0.010 0.395 0.080 Cartier Iron Corporation CFE 1015 0.195 0.180 0.190 0.000 0.275 0.050 CINS Holding Corp. CHD 20 0.220 0.220 0.220 -0.090 0.630 0.100 Choice Gold Corp. CHF 10440 0.025 0.020 0.025 +0.005 0.025 0.005 Charlotte Resources Ltd. CHT 2 0.125 0.010 Monarch Energy Limited CHX 400 0.130 0.120 0.120 -0.020 0.160 0.100 Debut Diamonds Inc. DDI 171 0.015 0.015 0.015 -0.010 0.030 0.005 DealNet Capital Corp. DLS 270 0.200 0.200 0.200 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 3310 0.210 0.175 0.175 -0.035 0.370 0.175 Earth Alive Clean Technologies Inc. EAC 330 0.200 0.170 0.200 +0.020 0.220 0.100 Eurogas International Inc. EI 10 0.005 0.005 0.005 -0.010 0.030 0.005 Evolving Gold Corp. EVG 50 0.010 0.010 0.010 -0.005 0.015 0.010 EasyMed Services Inc. EZM 430 0.005 0.005 0.005 -0.005 0.250 0.005 Far Resources Ltd. FAT 500 0.035 0.035 0.035 -0.015 0.100 0.030 Grenadier Resource Corp. GAD 205 0.470 0.420 0.470 -0.010 0.530 0.155 Gravitas Financial Inc. GFI 30 0.070 0.070 0.070 0.000 0.090 0.010 Global Hemp Group Inc. GHG 280 0.085 0.070 0.070 -0.005 0.200 0.050 Gener8 Media Corp. GNR 85 0.770 0.770 0.770 +0.020 1.740 0.100 Matica Enterprises Inc. GRF 7188 0.150 0.100 0.120 -0.010 0.170 0.030 Glenbriar Technologies Inc. GTI 2250 0.040 0.030 0.030 -0.010 0.090 0.010 Heritage Global Inc. HGP 220 0.400 0.350 0.400 +0.050 0.800 0.250 Hi Ho Silver Resources Inc. HHS 1000 0.020 0.020 0.020 0.000 0.050 0.005 Highmark Marketing Inc. HMK 310 0.390 0.300 0.330 -0.070 0.580 0.250 Hybrid PayTech World Inc. HPT 280 0.210 0.125 0.210 +0.040 1.400 0.100 Helius Medical Technologies Inc. HSM 43 2.580 2.550 2.580 +0.030 2.580 1.000 International Commercial Television Inc. ITV 4 0.800 0.550 Khan Resources Inc. KRI 14 0.360 0.360 0.360 0.000 0.450 0.140 Loma Vista Capital Inc. LOV 350 0.110 0.100 0.100 -0.030 0.130 0.080 Lexaria Corp. LXX 455 0.160 0.150 0.160 0.000 0.850 0.010 ME Resource Corp. MEC 450 0.100 0.050 0.050 -0.160 0.400 0.050 Mahdia Gold Corp. MGD 2550 0.050 0.050 0.050 +0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 120 0.065 0.065 0.065 -0.010 0.100 0.025 Mistango River Resources Inc. MIS 7 0.150 0.015 Magna Resources Ltd. MNA 137 0.085 0.085 0.085 -0.005 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 50 0.055 0.055 0.055 -0.005 0.090 0.010 Micromem Technologies Inc. MRM 1173 0.700 0.650 0.690 +0.040 1.850 0.180 Mountainstar Gold Inc MSX 10 0.100 0.100 0.100 -0.050 0.300 0.030 Microcoal Technologies Inc. MTI 70 0.175 0.175 0.175 -0.010 0.390 0.080 Murchison Minerals Ltd. MUR 100 0.045 0.045 0.045 0.000 0.270 0.045 Mazorro Resources Inc. MZO 1370 0.120 0.110 0.110 0.000 0.120 0.050 Next Gen Metals Inc. N 120 0.090 0.070 0.070 0.000 0.730 0.055 Plaintree Systems Inc. NPT 25 0.060 0.060 0.060 -0.060 0.185 0.025 Nanostruck Technologies Inc. NSK 1030 0.070 0.055 0.055 -0.005 0.210 0.035 Novo Resources NVO 1513 1.250 1.200 1.200 +0.010 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 5 0.700 0.700 0.700 0.000 0.950 0.220 PDC Biological Health Group Corporation PHG 600 0.080 0.080 0.080 0.000 0.200 0.035 Prescient Mining Corp. PMC 2640 0.690 0.560 0.630 +0.030 0.750 0.005 Chlormet Technologies Inc. PUF 41 0.125 0.125 0.125 0.000 0.590 0.120 Pivotal Therapeutics Inc. PVO 210 0.130 0.100 0.130 +0.010 0.240 0.030 QSOLAR Limited QSL 840 0.500 0.445 0.450 -0.040 0.950 0.350 Range Energy Resources Inc. RGO 1000 0.050 0.050 0.050 -0.020 0.115 0.005 Rosehearty Energy Inc. RHX 23500 0.025 0.010 0.025 +0.020 0.025 0.005 Rockshield Capital Corp. RKS 70 0.100 0.100 0.100 0.000 0.145 0.090 RESAAS Services Inc. RSS 69 3.810 3.650 3.780 +0.240 5.050 0.900 Robix Alternative Fuels Inc. RZX 570 0.630 0.600 0.600 0.000 0.750 0.200 Scavo Resource Corp. SCV 10 0.250 0.250 0.250 -0.050 0.370 0.070 Shoal Point Energy Ltd SHP 1000 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 3168 0.400 0.355 0.385 +0.005 0.450 0.030 Super Nova Petroleum Corp. SNP 200 0.045 0.045 0.045 0.000 0.090 0.005 Sora Capital Corp. SOR 385 0.250 0.200 0.250 +0.050 0.290 0.155 Wildflower Marijuana Inc. SUN 50 0.190 0.190 0.190 -0.010 0.200 0.010 Star Minerals Group Ltd. SUV 180 0.035 0.035 0.035 -0.010 0.120 0.005 True Zone Resources Inc. TAZ 650 0.060 0.055 0.060 0.000 0.060 0.040 Tier One Capital Limited Partnership TLP.UN 57 6.750 6.250 6.250 0.000 6.750 5.000 Enertopia Corp. TOP 1770 0.140 0.125 0.125 -0.010 1.200 0.015 UpSnap Inc. UP 20 0.050 0.050 0.050 0.000 0.050 0.045 Vodis Pharmaceuticals Inc. VP 235 0.420 0.390 0.420 +0.020 0.420 0.300 Woulfe Mining Corp. WOF 250 0.100 0.090 0.100 0.000 0.130 0.085 Excalibur Resources Ltd. XBR 300 0.060 0.050 0.050 -0.020 0.255 0.050 Muskrat Minerals Inc. YYR 11 0.700 0.700 0.700 +0.050 1.050 0.325 BIOSENTA Inc. ZRO 50 0.110 0.110 0.110 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.025 0.030 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Arctic Glacier Income Fund AG.UN 0.205 0.210 0.285 0.150 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.175 0.185 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.100 0.190 0.060 AAN Ventures Inc. ANN 0.010 0.020 0.010 Argentium Resources Inc. AOK 0.030 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.040 0.150 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.020 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.160 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.290 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.140 0.350 0.060 Bestar Inc. BES 0.060 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.200 0.210 0.140 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.160 0.185 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 0.010 0.500 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Crestwell Resources Inc. CER 0.110 0.140 0.150 0.015 ChitrChatr Communications Inc. CHA 0.450 0.590 1.800 0.350 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.170 0.225 0.350 0.070 Canadian Metals Inc. CME 0.090 0.120 0.200 0.070 CDN MSolar Corp. CMS 0.150 0.010 CNRP Mining Inc. CND 0.010 0.040 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.085 0.095 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 1.000 1.020 1.020 0.450 Enfield Exploration Corp. EXP 0.330 0.390 0.840 0.100 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.050 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.110 0.220 0.210 0.075 GreenBank Capital Inc. GBC 0.045 0.120 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Genius Properties Ltd. GNI 0.180 0.220 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 GTO Resources Inc. GTR 0.125 0.300 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.050 0.040 0.005 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 Jagercor Energy Corp. JEM 0.090 0.100 1.000 0.090 37 Capital Inc. JJJ 0.475 2.000 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.340 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.270 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.230 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Maxtech Ventures Inc. MVT 0.450 0.900 0.450 0.200 Newnote Financial Corp. NEU 0.165 0.175 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.590 0.900 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.005 0.010 0.030 0.005 Organic Potash Corporation OPC 0.030 0.050 0.100 0.030 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.150 0.190 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.090 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.060 0.175 0.010 Perisson Petroleum Corporation POG 0.035 0.050 0.600 0.030 Park Lawn Company Limited PRL 3.750 2.500 Pasinex Resources Limited PSE 0.135 0.140 0.170 0.030 Pacific Therapeutics Ltd PT 0.040 0.055 0.155 0.035 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.100 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.035 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.045 0.065 0.070 0.020 Starrex International Ltd. STX 0.920 1.100 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.040 0.060 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.030 0.050 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.045 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 986 Total Volume: 9,448,039 Total Value: $1,813,013 Advanced: 21 Declined: 35 Unchanged: 179 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.