CNSX Trading Daily Market Summary August 06 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 50 0.025 0.025 0.025 0.000 0.035 0.010 Arch Biopartners Inc. ACH 201 0.195 0.180 0.180 -0.015 0.370 0.120 Advantex Marketing International Inc. ADX 630 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 6035 0.470 0.350 0.400 -0.075 1.050 0.010 Arctic Glacier Income Fund AG.UN 769 0.205 0.205 0.205 0.000 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 50 0.175 0.170 0.170 -0.005 0.200 0.070 Abattis Bioceuticals Corp. ATT 2384 0.520 0.440 0.500 +0.040 3.100 0.160 Axios Mobile Assets Corp. AXA 20 0.090 0.090 0.090 0.000 0.110 0.020 BacTech Environmental Corporation BAC 10 0.120 0.005 Big Rock Labs Inc. BLA 235 0.680 0.650 0.660 +0.010 0.680 0.290 West Point Resources Inc. BLO 2307 0.160 0.140 0.160 +0.010 0.320 0.140 Boomerang Oil Inc. BOI 10 0.420 0.420 0.420 0.000 0.500 0.200 Brisio Innovations Inc. BZI 31 0.160 0.145 0.145 -0.055 0.390 0.145 Cannabis Technologies Inc. CAN 3562 0.375 0.345 0.360 -0.010 0.710 0.285 Certive Solutions Inc. CBP 80 0.210 0.210 0.210 0.000 0.395 0.080 Crestwell Resources Inc. CER 200 0.140 0.140 0.140 +0.040 0.150 0.015 ChitrChatr Communications Inc. CHA 5 0.450 0.450 0.450 0.000 1.800 0.350 Choice Gold Corp. CHF 15940 0.020 0.020 0.020 -0.005 0.025 0.005 Charlotte Resources Ltd. CHT 10 0.050 0.050 0.050 -0.005 0.125 0.010 Monarch Energy Limited CHX 5 0.120 0.120 0.120 0.000 0.160 0.100 Canadian Metals Inc. CME 425 0.140 0.120 0.140 +0.040 0.200 0.070 Celtic Minerals Ltd. CWE 30 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 111 0.020 0.020 0.020 +0.005 0.030 0.005 Dundee Sustainable Technologies Inc. DST 1530 0.180 0.175 0.180 +0.005 0.370 0.175 Earth Alive Clean Technologies Inc. EAC 426 0.220 0.170 0.220 +0.020 0.220 0.100 European Ferro Metals Ltd. EFM 50 1.000 1.000 1.000 0.000 1.020 0.450 Eurogas International Inc. EI 4 0.030 0.005 Far Resources Ltd. FAT 150 0.030 0.030 0.030 -0.005 0.100 0.030 Grenadier Resource Corp. GAD 50 0.470 0.470 0.470 0.000 0.530 0.155 GreenBank Capital Inc. GBC 35 0.045 0.045 0.045 -0.075 0.600 0.005 Global Hemp Group Inc. GHG 20120 0.080 0.080 0.080 +0.010 0.200 0.050 Gener8 Media Corp. GNR 20 0.800 0.800 0.800 +0.030 1.740 0.100 Matica Enterprises Inc. GRF 3005 0.145 0.115 0.120 0.000 0.170 0.030 Glenbriar Technologies Inc. GTI 820 0.035 0.035 0.035 +0.005 0.090 0.010 Heritage Global Inc. HGP 4 0.800 0.250 Hi Ho Silver Resources Inc. HHS 1405 0.020 0.010 0.010 -0.010 0.050 0.005 Highmark Marketing Inc. HMK 298 0.350 0.330 0.340 +0.010 0.580 0.250 Hybrid PayTech World Inc. HPT 25 0.245 0.105 0.105 -0.105 1.400 0.100 Khan Resources Inc. KRI 85 0.360 0.360 0.360 0.000 0.450 0.140 Leo Resources Inc. LEO 0 0.270 0.005 Loma Vista Capital Inc. LOV 1400 0.080 0.075 0.075 -0.025 0.130 0.075 Newlox Gold Ventures Corp. LUX 500 0.040 0.040 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 75 0.150 0.150 0.150 -0.010 0.850 0.010 Outrider Energy Corp. MCF 90 0.270 0.270 0.270 +0.020 0.500 0.250 McLaren Resources Inc. MCL 900 0.005 0.005 0.005 0.000 0.080 0.005 ME Resource Corp. MEC 2 0.400 0.050 Mahdia Gold Corp. MGD 5550 0.050 0.040 0.045 -0.005 0.100 0.010 Magna Resources Ltd. MNA 110 0.120 0.100 0.120 +0.035 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 120 0.060 0.055 0.060 +0.005 0.090 0.010 Micromem Technologies Inc. MRM 957 0.680 0.600 0.640 -0.050 1.850 0.180 Murchison Minerals Ltd. MUR 120 0.050 0.050 0.050 +0.005 0.270 0.045 Mazorro Resources Inc. MZO 200 0.090 0.090 0.090 -0.020 0.120 0.050 Next Gen Metals Inc. N 227 0.100 0.085 0.085 +0.015 0.730 0.055 Newnote Financial Corp. NEU 170 0.175 0.160 0.175 -0.005 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 200 0.590 0.590 0.590 +0.040 1.020 0.480 Plaintree Systems Inc. NPT 13 0.060 0.060 0.060 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 550 0.065 0.060 0.065 +0.010 0.210 0.035 Novo Resources NVO 1021 1.220 1.190 1.220 +0.020 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 10 0.650 0.650 0.650 -0.050 0.950 0.220 Prescient Mining Corp. PMC 862 0.680 0.620 0.650 +0.020 0.750 0.005 Perisson Petroleum Corporation POG 200 0.035 0.030 0.030 -0.010 0.600 0.030 Chlormet Technologies Inc. PUF 1605 0.125 0.120 0.120 -0.005 0.590 0.120 Pivotal Therapeutics Inc. PVO 240 0.130 0.100 0.130 0.000 0.240 0.030 QSOLAR Limited QSL 470 0.490 0.440 0.440 -0.010 0.950 0.350 Renforth Resources Inc. RFR 1850 0.040 0.020 0.020 -0.020 0.070 0.020 Range Energy Resources Inc. RGO 1300 0.050 0.050 0.050 0.000 0.115 0.005 Rosehearty Energy Inc. RHX 1280 0.090 0.035 0.090 +0.065 0.090 0.005 West Red Lake Gold Mines Inc. RLG 400 0.030 0.030 0.030 -0.010 0.050 0.010 RESAAS Services Inc. RSS 74 3.920 3.830 3.920 +0.140 5.050 0.900 Robix Alternative Fuels Inc. RZX 650 0.630 0.600 0.620 +0.020 0.750 0.200 Scavo Resource Corp. SCV 2 0.370 0.070 Shoal Point Energy Ltd SHP 2930 0.015 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 4201 0.385 0.355 0.360 -0.025 0.450 0.030 Shamrock Enterprises Inc. SRS 700 0.045 0.045 0.045 -0.005 0.070 0.020 Starrex International Ltd. STX 35 1.100 1.100 1.100 +0.180 1.300 0.250 Wildflower Marijuana Inc. SUN 60 0.180 0.180 0.180 -0.010 0.200 0.010 Star Minerals Group Ltd. SUV 300 0.050 0.050 0.050 +0.015 0.120 0.005 True Zone Resources Inc. TAZ 3000 0.070 0.050 0.065 +0.005 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 64 6.350 6.250 6.260 +0.010 6.750 5.000 Enertopia Corp. TOP 699 0.140 0.120 0.140 +0.015 1.200 0.015 UpSnap Inc. UP 40 0.050 0.045 0.045 -0.005 0.050 0.045 Vodis Pharmaceuticals Inc. VP 50 0.390 0.390 0.390 -0.030 0.420 0.300 Woulfe Mining Corp. WOF 135 0.105 0.090 0.090 -0.010 0.130 0.085 Excalibur Resources Ltd. XBR 40 0.070 0.050 0.070 +0.020 0.255 0.050 BIOSENTA Inc. ZRO 265 0.150 0.150 0.150 +0.040 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.045 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.070 0.100 0.190 0.060 AAN Ventures Inc. ANN 0.010 0.020 0.010 Argentium Resources Inc. AOK 0.030 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.020 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.160 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.290 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.140 0.350 0.060 Bestar Inc. BES 0.060 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.200 0.210 0.140 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.015 0.500 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Cartier Iron Corporation CFE 0.185 0.190 0.275 0.050 CINS Holding Corp. CHD 0.220 0.250 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.170 0.225 0.350 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.010 0.040 0.075 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.085 0.095 0.190 0.080 DealNet Capital Corp. DLS 0.180 0.220 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 Evolving Gold Corp. EVG 0.010 0.015 0.015 0.010 Enfield Exploration Corp. EXP 0.330 0.390 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.110 0.220 0.210 0.075 Gravitas Financial Inc. GFI 0.070 0.085 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Genius Properties Ltd. GNI 0.180 0.220 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 GTO Resources Inc. GTR 0.125 0.300 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.045 0.040 0.005 Helius Medical Technologies Inc. HSM 2.400 2.530 2.580 1.000 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 International Commercial Television Inc. ITV 0.700 0.900 0.800 0.550 Jagercor Energy Corp. JEM 0.090 0.100 1.000 0.090 37 Capital Inc. JJJ 0.475 2.000 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.340 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.230 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.075 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.065 0.150 0.300 0.030 Microcoal Technologies Inc. MTI 0.160 0.175 0.390 0.080 Maxtech Ventures Inc. MVT 0.450 0.900 0.450 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.010 0.030 0.005 Organic Potash Corporation OPC 0.030 0.050 0.100 0.030 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.150 0.200 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.075 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.060 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pasinex Resources Limited PSE 0.135 0.140 0.170 0.030 Pacific Therapeutics Ltd PT 0.040 0.050 0.155 0.035 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Regal Resources Inc. RGR 0.080 0.085 0.120 0.010 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.035 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.060 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.040 0.045 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.170 0.250 0.290 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 St-Georges Platinum and Base Metals Inc. SX 0.040 0.055 0.190 0.005 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.050 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.045 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 787 Total Volume: 9,480,333 Total Value: $1,548,744 Advanced: 31 Declined: 29 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.