CNSX Trading Daily Market Summary August 07 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 6 0.035 0.010 Affinor Growers Inc. AFI 10537 0.420 0.340 0.400 0.000 1.050 0.010 Abattis Bioceuticals Corp. ATT 1711 0.510 0.455 0.480 -0.020 3.100 0.160 West Point Resources Inc. BLO 372 0.170 0.140 0.145 -0.015 0.320 0.140 Boomerang Oil Inc. BOI 20 0.420 0.420 0.420 0.000 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 10 0.030 0.030 0.030 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 5604 0.355 0.310 0.330 -0.030 0.710 0.285 Crestwell Resources Inc. CER 250 0.100 0.080 0.080 -0.060 0.150 0.015 Charlotte Resources Ltd. CHT 60 0.050 0.050 0.050 0.000 0.125 0.010 Celtic Minerals Ltd. CWE 353 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 30 0.020 0.020 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 550 0.080 0.080 0.080 -0.005 0.190 0.080 DealNet Capital Corp. DLS 350 0.180 0.175 0.175 -0.025 0.305 0.135 Dundee Sustainable Technologies Inc. DST 75 0.180 0.180 0.180 0.000 0.370 0.175 European Ferro Metals Ltd. EFM 5 1.000 1.000 1.000 0.000 1.020 0.450 Evolving Gold Corp. EVG 60 0.010 0.010 0.010 0.000 0.015 0.010 AgriMarine Holdings Inc. FSH 56 0.210 0.110 0.110 -0.100 0.210 0.075 Global Hemp Group Inc. GHG 44 0.080 0.075 0.075 -0.005 0.200 0.050 Gener8 Media Corp. GNR 580 0.900 0.900 0.900 +0.100 1.740 0.100 Immunall Science Inc. GNS 4 0.005 0.005 Goldrea Resources Corp. GOR 200 0.010 0.010 0.010 0.010 0.010 Matica Enterprises Inc. GRF 705 0.130 0.120 0.130 +0.010 0.170 0.030 Heritage Global Inc. HGP 0 0.800 0.250 Helius Medical Technologies Inc. HSM 15 2.400 2.400 2.400 -0.180 2.580 1.000 International Commercial Television Inc. ITV 120 0.900 0.810 0.810 +0.010 0.900 0.550 Jagercor Energy Corp. JEM 1985 0.100 0.090 0.090 0.000 1.000 0.090 Khan Resources Inc. KRI 45 0.340 0.340 0.340 -0.020 0.450 0.140 Lornex Capital Inc. LOM 250 0.105 0.100 0.100 0.105 0.100 Lexaria Corp. LXX 1250 0.135 0.135 0.135 -0.015 0.850 0.010 McLaren Resources Inc. MCL 1920 0.005 0.005 0.005 0.000 0.080 0.005 Mahdia Gold Corp. MGD 200 0.050 0.050 0.050 +0.005 0.100 0.010 Magna Resources Ltd. MNA 6 0.090 0.090 0.090 -0.030 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 60 0.060 0.060 0.060 0.000 0.090 0.010 Micromem Technologies Inc. MRM 1462 0.680 0.580 0.580 -0.060 1.850 0.180 Microcoal Technologies Inc. MTI 700 0.160 0.160 0.160 -0.015 0.390 0.080 Mazorro Resources Inc. MZO 805 0.090 0.085 0.085 -0.005 0.120 0.050 Next Gen Metals Inc. N 160 0.080 0.080 0.080 -0.005 0.730 0.055 Newnote Financial Corp. NEU 1580 0.170 0.130 0.130 -0.045 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 110 0.600 0.600 0.600 +0.010 1.020 0.480 Plaintree Systems Inc. NPT 16 0.120 0.120 0.120 +0.060 0.185 0.025 Nass Valley Gateway Ltd. NVG 6420 0.010 0.010 0.010 0.000 0.030 0.005 Novo Resources NVO 4594 1.200 1.190 1.200 -0.020 2.150 0.580 Organic Potash Corporation OPC 20 0.030 0.030 0.030 -0.020 0.100 0.030 Open Source Health Inc. OSH 55 0.370 0.350 0.350 -0.020 0.950 0.350 Plus8 Global Ventures Ltd. PGT 10 0.050 0.050 0.050 +0.015 0.175 0.010 Prescient Mining Corp. PMC 653 0.660 0.550 0.630 -0.020 0.750 0.005 Chlormet Technologies Inc. PUF 1785 0.130 0.120 0.130 +0.010 0.590 0.120 Pivotal Therapeutics Inc. PVO 245 0.135 0.130 0.135 +0.005 0.240 0.030 Quinsam Capital Corporation QCA 50 0.110 0.110 0.110 +0.010 0.180 0.050 QSOLAR Limited QSL 300 0.455 0.455 0.455 +0.015 0.950 0.350 Mag Copper Limited QUE 10 0.015 0.015 0.015 0.000 0.080 0.005 Rosehearty Energy Inc. RHX 50 0.070 0.070 0.070 -0.020 0.090 0.005 West Red Lake Gold Mines Inc. RLG 1850 0.050 0.030 0.030 0.000 0.050 0.010 RESAAS Services Inc. RSS 54 3.950 3.950 3.950 +0.030 5.050 0.900 Robix Alternative Fuels Inc. RZX 7 0.590 0.590 0.590 -0.030 0.750 0.200 Scavo Resource Corp. SCV 500 0.250 0.250 0.250 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 890 0.015 0.010 0.015 +0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 3601 0.360 0.325 0.335 -0.025 0.450 0.030 Sora Capital Corp. SOR 134 0.200 0.170 0.200 -0.050 0.290 0.155 Wildflower Marijuana Inc. SUN 1000 0.205 0.200 0.200 +0.020 0.205 0.010 Star Minerals Group Ltd. SUV 209 0.050 0.035 0.050 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1010 0.040 0.040 0.040 -0.020 0.190 0.005 True Zone Resources Inc. TAZ 220 0.065 0.065 0.065 0.000 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 24 6.260 6.260 6.260 0.000 6.750 5.000 Enertopia Corp. TOP 1000 0.130 0.130 0.130 -0.010 1.200 0.015 Tartisan Resources Corp. TTC 400 0.050 0.050 0.050 +0.010 0.100 0.030 Vinergy Resources Ltd. VIN 70 0.020 0.020 0.020 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 13 0.400 0.390 0.390 0.000 0.420 0.300 Woulfe Mining Corp. WOF 1170 0.110 0.095 0.110 +0.020 0.130 0.085 BIOSENTA Inc. ZRO 900 0.100 0.100 0.100 -0.050 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.110 0.180 0.370 0.120 Advantex Marketing International Inc. ADX 0.010 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Arctic Glacier Income Fund AG.UN 0.200 0.210 0.285 0.150 Auxellence Health Corporation AID 0.055 0.395 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.170 0.185 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.190 0.060 AAN Ventures Inc. ANN 0.040 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.030 0.050 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.040 0.150 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.020 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.160 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.290 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.140 0.350 0.060 Bestar Inc. BES 0.060 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.110 0.200 0.210 0.140 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 Big Rock Labs Inc. BLA 0.640 0.670 0.680 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.150 0.190 0.390 0.145 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Certive Solutions Inc. CBP 0.200 0.230 0.395 0.080 Cartier Iron Corporation CFE 0.185 0.190 0.275 0.050 ChitrChatr Communications Inc. CHA 0.450 0.590 1.800 0.350 CINS Holding Corp. CHD 0.220 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Monarch Energy Limited CHX 0.120 0.160 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.170 0.225 0.350 0.070 Canadian Metals Inc. CME 0.140 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.010 0.040 0.075 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.170 0.190 0.220 0.100 Eurogas International Inc. EI 0.005 0.050 0.030 0.005 Enfield Exploration Corp. EXP 0.330 0.400 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 Grenadier Resource Corp. GAD 0.420 0.520 0.530 0.155 GreenBank Capital Inc. GBC 0.045 0.115 0.600 0.005 Gravitas Financial Inc. GFI 0.070 0.085 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Genius Properties Ltd. GNI 0.180 0.220 0.300 0.050 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.060 0.090 0.010 GTO Resources Inc. GTR 0.125 0.300 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.030 0.040 0.005 Highmark Marketing Inc. HMK 0.330 0.370 0.580 0.250 Hybrid PayTech World Inc. HPT 0.120 0.200 1.400 0.100 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 37 Capital Inc. JJJ 0.475 2.000 2.500 2.500 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.005 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.030 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.340 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 ME Resource Corp. MEC 0.055 0.150 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.230 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.075 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.080 0.150 0.300 0.030 Murchison Minerals Ltd. MUR 0.045 0.050 0.270 0.045 Maxtech Ventures Inc. MVT 0.450 0.900 0.450 0.200 Nanostruck Technologies Inc. NSK 0.060 0.065 0.210 0.035 Orca Touchscreen Technologies Ltd. OAA 0.550 0.800 0.950 0.220 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.150 0.200 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.075 0.100 0.015 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Perisson Petroleum Corporation POG 0.030 0.040 0.600 0.030 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pasinex Resources Limited PSE 0.135 0.140 0.170 0.030 Pacific Therapeutics Ltd PT 0.040 0.050 0.155 0.035 Renforth Resources Inc. RFR 0.030 0.040 0.070 0.020 Range Energy Resources Inc. RGO 0.010 0.065 0.115 0.005 Regal Resources Inc. RGR 0.080 0.085 0.120 0.010 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.035 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.060 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.040 0.045 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.045 0.065 0.070 0.020 Starrex International Ltd. STX 0.920 1.100 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 UpSnap Inc. UP 0.040 0.050 0.050 0.045 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.055 0.070 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 885 Total Volume: 5,952,060 Total Value: $1,814,502 Advanced: 16 Declined: 28 Unchanged: 191 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.