CNSX Trading Daily Market Summary August 08 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 210 0.030 0.025 0.030 +0.005 0.035 0.010 Affinor Growers Inc. AFI 5881 0.445 0.365 0.445 +0.045 1.050 0.010 Arctic Glacier Income Fund AG.UN 435 0.215 0.210 0.215 +0.010 0.285 0.150 Auxellence Health Corporation AID 2 0.400 0.010 Amana Copper Ltd. AMA 170 0.070 0.065 0.065 0.000 0.190 0.060 Abattis Bioceuticals Corp. ATT 1525 0.480 0.435 0.480 0.000 3.100 0.160 Axios Mobile Assets Corp. AXA 100 0.110 0.110 0.110 +0.020 0.110 0.020 Big Rock Labs Inc. BLA 720 0.720 0.690 0.690 +0.030 0.720 0.290 West Point Resources Inc. BLO 300 0.150 0.130 0.130 -0.015 0.320 0.130 Boomerang Oil Inc. BOI 25 0.450 0.410 0.410 -0.010 0.500 0.200 Cannabis Technologies Inc. CAN 2604 0.345 0.315 0.345 +0.015 0.710 0.285 Cartier Iron Corporation CFE 650 0.195 0.185 0.190 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 100 0.500 0.500 0.500 +0.050 1.800 0.350 Charlotte Resources Ltd. CHT 200 0.050 0.045 0.045 -0.005 0.125 0.010 Monarch Energy Limited CHX 106 0.120 0.120 0.120 0.000 0.160 0.100 Cielo Waste Solutions Corp. CMC 160 0.170 0.170 0.170 0.000 0.350 0.070 Canadian Metals Inc. CME 550 0.140 0.110 0.110 -0.030 0.200 0.070 CNRP Mining Inc. CND 0 0.075 0.010 Celtic Minerals Ltd. CWE 7 0.015 0.005 Debut Diamonds Inc. DDI 10 0.015 0.015 0.015 -0.005 0.030 0.005 DealNet Capital Corp. DLS 0 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1110 0.170 0.165 0.165 -0.015 0.370 0.165 Earth Alive Clean Technologies Inc. EAC 400 0.190 0.180 0.190 -0.030 0.220 0.100 European Ferro Metals Ltd. EFM 10 1.000 1.000 1.000 0.000 1.020 0.450 Enfield Exploration Corp. EXP 20 0.330 0.330 0.330 -0.070 0.840 0.100 First Sahara Energy Inc. FSE 9 0.100 0.020 AgriMarine Holdings Inc. FSH 5 0.200 0.200 0.200 +0.090 0.210 0.075 GreenBank Capital Inc. GBC 1 0.600 0.005 Global Hemp Group Inc. GHG 1910 0.080 0.075 0.080 +0.005 0.200 0.050 Genius Properties Ltd. GNI 100 0.200 0.200 0.200 +0.015 0.300 0.050 Gener8 Media Corp. GNR 3 1.740 0.100 Matica Enterprises Inc. GRF 4765 0.125 0.100 0.110 -0.020 0.170 0.030 Glenbriar Technologies Inc. GTI 100 0.040 0.040 0.040 +0.005 0.090 0.010 Hi Ho Silver Resources Inc. HHS 1990 0.025 0.015 0.025 +0.015 0.050 0.005 Hadley Mining Inc. HM 1 0.040 0.005 Highmark Marketing Inc. HMK 20 0.360 0.360 0.360 +0.020 0.580 0.250 Helius Medical Technologies Inc. HSM 99 2.500 2.400 2.500 +0.100 2.580 1.000 Innovative Composites International Inc. IC 100 0.005 0.005 0.005 0.000 0.050 0.005 Jagercor Energy Corp. JEM 8605 0.135 0.095 0.125 +0.035 1.000 0.090 Khan Resources Inc. KRI 25 0.350 0.350 0.350 +0.010 0.450 0.140 Leo Resources Inc. LEO 0 0.270 0.005 Lexaria Corp. LXX 8 0.125 0.125 0.125 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 3110 0.050 0.035 0.035 -0.015 0.100 0.010 Montana Gold Mining Company Inc. MGM 339 0.080 0.065 0.065 0.000 0.100 0.025 Magna Resources Ltd. MNA 42 0.090 0.090 0.090 0.000 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 210 0.060 0.055 0.055 -0.005 0.090 0.010 Micromem Technologies Inc. MRM 2602 0.610 0.510 0.610 +0.030 1.850 0.180 Mountainstar Gold Inc MSX 291 0.120 0.120 0.120 +0.020 0.300 0.030 Microcoal Technologies Inc. MTI 1122 0.190 0.155 0.155 -0.005 0.380 0.080 Murchison Minerals Ltd. MUR 5154 0.055 0.050 0.055 +0.005 0.270 0.045 Next Gen Metals Inc. N 151 0.085 0.085 0.085 +0.005 0.730 0.055 NEMI Northern Energy & Mining Inc. NNE 10 0.600 0.600 0.600 0.000 1.020 0.480 Plaintree Systems Inc. NPT 386 0.100 0.070 0.100 -0.020 0.185 0.025 Nanostruck Technologies Inc. NSK 1000 0.070 0.065 0.070 +0.005 0.210 0.035 Novo Resources NVO 1231 1.250 1.190 1.200 0.000 2.150 0.580 Organic Potash Corporation OPC 16 0.030 0.030 0.030 0.000 0.100 0.030 Prescient Mining Corp. PMC 480 0.640 0.570 0.640 +0.010 0.750 0.005 Perisson Petroleum Corporation POG 1000 0.040 0.040 0.040 +0.010 0.600 0.030 Pasinex Resources Limited PSE 615 0.135 0.115 0.120 -0.020 0.170 0.030 Chlormet Technologies Inc. PUF 715 0.130 0.120 0.120 -0.010 0.590 0.120 Pivotal Therapeutics Inc. PVO 40 0.130 0.110 0.130 -0.005 0.240 0.030 QSOLAR Limited QSL 835 0.450 0.350 0.400 -0.055 0.950 0.350 Rosehearty Energy Inc. RHX 80 0.060 0.060 0.060 -0.010 0.090 0.005 RESAAS Services Inc. RSS 48 3.950 3.800 3.800 -0.150 5.050 0.900 Rockex Mining Corporation RXM 260 0.035 0.025 0.025 -0.015 0.115 0.010 Razore Rock Resources Inc. RZR 10 0.060 0.060 0.060 +0.030 0.150 0.005 Robix Alternative Fuels Inc. RZX 640 0.600 0.550 0.600 +0.010 0.750 0.200 Scavo Resource Corp. SCV 255 0.250 0.210 0.250 0.000 0.370 0.070 Supreme Pharmaceuticals Inc. SL 7264 0.335 0.300 0.310 -0.025 0.450 0.030 Super Nova Petroleum Corp. SNP 300 0.045 0.040 0.040 -0.005 0.090 0.005 Wildflower Marijuana Inc. SUN 140 0.200 0.200 0.200 0.000 0.205 0.010 Star Minerals Group Ltd. SUV 216 0.035 0.035 0.035 -0.015 0.120 0.005 True Zone Resources Inc. TAZ 500 0.060 0.060 0.060 -0.005 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 28 6.260 6.260 6.260 0.000 6.750 5.000 Enertopia Corp. TOP 465 0.130 0.125 0.130 0.000 1.200 0.015 Vodis Pharmaceuticals Inc. VP 280 0.410 0.390 0.410 +0.020 0.420 0.300 Wabi Exploration Inc. WAB 1 0.015 0.005 Woulfe Mining Corp. WOF 595 0.120 0.110 0.120 +0.010 0.130 0.085 Winston Resources Inc. WRW 1 0.065 0.010 Excalibur Resources Ltd. XBR 1200 0.070 0.050 0.050 -0.020 0.255 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.110 0.180 0.370 0.120 Advantex Marketing International Inc. ADX 0.010 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Atlas Cloud Enterprises Inc. AKE 0.170 0.185 0.200 0.070 AAN Ventures Inc. ANN 0.045 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.030 0.050 0.140 0.010 Acana Capital Corp. APB 0.045 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.040 0.150 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.020 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.160 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.290 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.140 0.350 0.060 Bestar Inc. BES 0.060 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.110 0.150 0.210 0.140 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.150 0.190 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 0.015 0.100 0.295 0.005 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Certive Solutions Inc. CBP 0.200 0.225 0.395 0.080 Crestwell Resources Inc. CER 0.090 0.110 0.150 0.015 CINS Holding Corp. CHD 0.220 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.095 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.050 0.030 0.005 Evolving Gold Corp. EVG 0.010 0.015 0.015 0.010 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 Grenadier Resource Corp. GAD 0.420 0.460 0.530 0.155 Gravitas Financial Inc. GFI 0.070 0.085 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.010 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 GTO Resources Inc. GTR 0.125 0.300 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Heritage Global Inc. HGP 0.300 0.400 0.800 0.250 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hybrid PayTech World Inc. HPT 0.130 0.160 1.400 0.100 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 International Commercial Television Inc. ITV 0.700 0.900 0.550 37 Capital Inc. JJJ 0.510 1.950 2.500 2.500 Kariana Resources Inc. KAA 0.110 0.300 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.340 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.080 0.005 ME Resource Corp. MEC 0.050 0.150 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.230 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.075 0.150 0.015 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.045 0.010 Maxtech Ventures Inc. MVT 0.450 0.900 0.450 0.200 Mazorro Resources Inc. MZO 0.085 0.095 0.120 0.050 Newnote Financial Corp. NEU 0.135 0.150 0.560 0.100 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.550 0.700 0.950 0.220 Open Source Health Inc. OSH 0.300 0.390 0.950 0.350 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.150 0.200 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.075 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.060 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.040 0.055 0.155 0.035 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.070 0.020 Range Energy Resources Inc. RGO 0.055 0.060 0.115 0.005 Regal Resources Inc. RGR 0.080 0.085 0.120 0.010 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.055 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.170 0.240 0.290 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.045 0.055 0.070 0.020 Starrex International Ltd. STX 0.920 1.100 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.050 0.055 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.065 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 UpSnap Inc. UP 0.040 0.045 0.050 0.045 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.180 0.030 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.015 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Muskrat Minerals Inc. YYR 0.700 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.080 0.100 0.155 0.020 Trades: 772 Total Volume: 6,467,737 Total Value: $1,516,311 Advanced: 27 Declined: 26 Unchanged: 182 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.