CNSX Trading Daily Market Summary August 11 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 150 0.025 0.020 0.020 -0.010 0.035 0.010 Advantex Marketing International Inc. ADX 6 0.030 0.005 Affinor Growers Inc. AFI 3534 0.495 0.455 0.470 +0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 44 0.210 0.210 0.210 -0.005 0.285 0.150 Abattis Bioceuticals Corp. ATT 1457 0.480 0.440 0.455 -0.025 3.100 0.160 BacTech Environmental Corporation BAC 4 0.120 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 530 100.000 100.000 100.000 0.000 100.000 100.000 Big Rock Labs Inc. BLA 1400 0.770 0.760 0.760 +0.070 0.770 0.290 West Point Resources Inc. BLO 2245 0.145 0.130 0.140 +0.010 0.320 0.130 Boomerang Oil Inc. BOI 5 0.410 0.410 0.410 0.000 0.500 0.200 Brisio Innovations Inc. BZI 45 0.150 0.150 0.150 +0.005 0.390 0.145 Cannabis Technologies Inc. CAN 3165 0.350 0.310 0.310 -0.035 0.710 0.285 Cartier Iron Corporation CFE 520 0.200 0.195 0.200 +0.010 0.275 0.050 Monarch Energy Limited CHX 10 0.120 0.120 0.120 0.000 0.160 0.100 Cielo Waste Solutions Corp. CMC 1970 0.170 0.160 0.160 -0.010 0.350 0.070 DraftTeam Fantasy Sports Inc DFS 300 0.080 0.080 0.080 0.000 0.190 0.080 Dundee Sustainable Technologies Inc. DST 6745 0.170 0.120 0.160 -0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 625 0.210 0.170 0.170 -0.020 0.220 0.100 Eurogas International Inc. EI 69 0.005 0.005 0.005 0.000 0.030 0.005 Evolving Gold Corp. EVG 120 0.015 0.015 0.015 +0.005 0.015 0.010 Global Hemp Group Inc. GHG 461 0.080 0.070 0.080 0.000 0.200 0.050 Genius Properties Ltd. GNI 450 0.205 0.200 0.200 0.000 0.300 0.050 Gener8 Media Corp. GNR 150 0.850 0.850 0.850 -0.050 1.740 0.100 Matica Enterprises Inc. GRF 12060 0.120 0.090 0.090 -0.020 0.170 0.030 Heritage Global Inc. HGP 6 0.420 0.420 0.420 +0.020 0.800 0.250 Highmark Marketing Inc. HMK 15 0.340 0.340 0.340 -0.020 0.580 0.250 Hybrid PayTech World Inc. HPT 489 0.150 0.130 0.150 +0.045 1.400 0.100 Helius Medical Technologies Inc. HSM 150 2.450 2.450 2.450 -0.050 2.580 1.000 Jagercor Energy Corp. JEM 1400 0.120 0.110 0.110 -0.015 1.000 0.090 Khan Resources Inc. KRI 104 0.340 0.340 0.340 -0.010 0.450 0.140 Lexaria Corp. LXX 12 0.140 0.140 0.140 +0.015 0.850 0.010 Mahdia Gold Corp. MGD 1760 0.040 0.035 0.040 +0.005 0.100 0.010 MOAG Copper Gold Resources Inc. MOG 100 0.060 0.060 0.060 +0.005 0.090 0.010 Micromem Technologies Inc. MRM 100 0.560 0.560 0.560 -0.050 1.850 0.180 Microcoal Technologies Inc. MTI 2500 0.175 0.150 0.150 -0.005 0.380 0.080 Next Gen Metals Inc. N 10 0.100 0.100 0.100 +0.015 0.730 0.055 Newnote Financial Corp. NEU 250 0.145 0.140 0.140 +0.010 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 10 0.600 0.600 0.600 0.000 1.020 0.480 Plaintree Systems Inc. NPT 647 0.100 0.070 0.070 -0.030 0.185 0.025 Nanostruck Technologies Inc. NSK 40 0.065 0.065 0.065 -0.005 0.210 0.035 Novo Resources NVO 323 1.220 1.190 1.200 0.000 2.150 0.580 Portage Biotech Inc PBT.U 100 0.150 0.150 0.150 -0.025 0.260 0.090 Prescient Mining Corp. PMC 1135 0.610 0.530 0.600 -0.040 0.750 0.005 Perisson Petroleum Corporation POG 200 0.050 0.040 0.040 0.000 0.600 0.030 Chlormet Technologies Inc. PUF 70 0.130 0.115 0.115 -0.005 0.590 0.115 QSOLAR Limited QSL 803 0.420 0.400 0.410 +0.010 0.950 0.350 Range Energy Resources Inc. RGO 1200 0.065 0.060 0.060 +0.010 0.115 0.005 Regal Resources Inc. RGR 2010 0.085 0.085 0.085 -0.005 0.120 0.010 Rosehearty Energy Inc. RHX 1000 0.080 0.080 0.080 +0.020 0.090 0.005 RESAAS Services Inc. RSS 57 3.900 3.700 3.700 -0.100 5.050 0.900 Supreme Pharmaceuticals Inc. SL 6279 0.315 0.285 0.310 0.000 0.450 0.030 Super Nova Petroleum Corp. SNP 1590 0.035 0.030 0.035 -0.005 0.090 0.005 Shamrock Enterprises Inc. SRS 1300 0.045 0.045 0.045 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 340 0.220 0.165 0.220 +0.020 0.220 0.010 Star Minerals Group Ltd. SUV 410 0.040 0.035 0.040 +0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 50 0.050 0.050 0.050 +0.010 0.190 0.005 True Zone Resources Inc. TAZ 540 0.060 0.055 0.055 -0.005 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 12 6.260 6.250 6.250 -0.010 6.750 5.000 Enertopia Corp. TOP 1600 0.130 0.130 0.130 0.000 1.200 0.015 UpSnap Inc. UP 20 0.050 0.050 0.050 +0.005 0.050 0.045 Woulfe Mining Corp. WOF 674 0.115 0.100 0.115 -0.005 0.130 0.085 Muskrat Minerals Inc. YYR 10 0.700 0.700 0.700 0.000 1.050 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.110 0.180 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.055 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.170 0.185 0.200 0.070 Amana Copper Ltd. AMA 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.045 0.020 0.010 Argentium Resources Inc. AOK 0.030 0.050 0.140 0.010 Acana Capital Corp. APB 0.045 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.100 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.320 Bird River Resources Inc. BDR 0.090 0.140 0.350 0.060 Bestar Inc. BES 0.060 0.420 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.110 0.150 0.210 0.140 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.690 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.250 0.295 0.005 Colba.Net Telecom Inc. CB 0.300 0.200 Certive Solutions Inc. CBP 0.200 0.220 0.395 0.080 Crestwell Resources Inc. CER 0.090 0.110 0.150 0.015 ChitrChatr Communications Inc. CHA 0.450 0.590 1.800 0.350 CINS Holding Corp. CHD 0.110 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.045 0.070 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Canadian Metals Inc. CME 0.110 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.010 0.040 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 DealNet Capital Corp. DLS 0.180 0.210 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 1.000 1.020 1.020 0.450 Enfield Exploration Corp. EXP 0.300 0.390 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.110 0.200 0.210 0.075 Grenadier Resource Corp. GAD 0.420 0.480 0.530 0.155 GreenBank Capital Inc. GBC 0.045 0.160 0.600 0.005 Gravitas Financial Inc. GFI 0.070 0.080 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.010 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.060 0.090 0.010 GTO Resources Inc. GTR 0.125 0.300 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.045 0.040 0.005 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 International Commercial Television Inc. ITV 0.550 0.900 0.550 37 Capital Inc. JJJ 0.510 1.900 2.500 2.500 Kariana Resources Inc. KAA 0.110 0.300 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.780 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.690 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.050 0.150 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.690 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.100 0.145 0.015 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.045 0.010 Magna Resources Ltd. MNA 0.090 0.120 0.190 0.080 Mountainstar Gold Inc MSX 0.070 0.150 0.300 0.030 Murchison Minerals Ltd. MUR 0.050 0.055 0.270 0.045 Maxtech Ventures Inc. MVT 0.450 0.450 0.200 Mazorro Resources Inc. MZO 0.085 0.095 0.120 0.050 Nass Valley Gateway Ltd. NVG 0.005 0.020 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.550 0.700 0.950 0.220 Organic Potash Corporation OPC 0.035 0.050 0.100 0.030 Open Source Health Inc. OSH 0.300 0.350 0.950 0.350 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.075 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.060 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.120 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pasinex Resources Limited PSE 0.120 0.130 0.170 0.030 Pacific Therapeutics Ltd PT 0.040 0.055 0.155 0.035 Pivotal Therapeutics Inc. PVO 0.110 0.130 0.240 0.030 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.025 0.040 0.070 0.020 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.060 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.550 0.600 0.750 0.200 Scavo Resource Corp. SCV 0.250 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.055 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.170 0.240 0.290 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Starrex International Ltd. STX 0.920 1.100 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.065 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.050 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.300 0.390 0.420 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.050 0.060 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.010 0.150 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.095 0.130 0.155 0.020 Trades: 629 Total Volume: 6,338,644 Total Value: $1,390,024 Advanced: 20 Declined: 26 Unchanged: 189 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.