CNSX Trading Daily Market Summary August 12 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 5985 0.520 0.470 0.520 +0.050 1.050 0.010 Arctic Glacier Income Fund AG.UN 60 0.210 0.210 0.210 0.000 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 100 0.170 0.160 0.160 -0.010 0.200 0.070 Argentium Resources Inc. AOK 1800 0.030 0.025 0.025 0.000 0.140 0.010 Abattis Bioceuticals Corp. ATT 1655 0.450 0.430 0.430 -0.025 3.100 0.160 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 133 100.000 100.000 100.000 0.000 100.000 100.000 BlackIce Enterprise Risk Management Inc. BIS 25 0.110 0.110 0.110 -0.090 0.210 0.110 Big Rock Labs Inc. BLA 55 0.690 0.670 0.670 -0.090 0.770 0.290 West Point Resources Inc. BLO 655 0.150 0.140 0.150 +0.010 0.320 0.130 Boomerang Oil Inc. BOI 15 0.420 0.390 0.420 +0.010 0.500 0.200 Brisio Innovations Inc. BZI 20 0.165 0.160 0.160 +0.010 0.390 0.145 Cannabis Technologies Inc. CAN 450 0.325 0.310 0.320 +0.010 0.710 0.285 ChitrChatr Communications Inc. CHA 100 0.530 0.510 0.510 +0.010 1.800 0.350 Cielo Waste Solutions Corp. CMC 200 0.155 0.150 0.150 -0.010 0.350 0.070 CNRP Mining Inc. CND 0 0.075 0.010 Celtic Minerals Ltd. CWE 100 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 100 0.020 0.020 0.020 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 2900 0.085 0.080 0.085 +0.005 0.190 0.080 DealNet Capital Corp. DLS 150 0.200 0.200 0.200 +0.025 0.305 0.135 Dundee Sustainable Technologies Inc. DST 295 0.165 0.160 0.160 0.000 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 200 0.150 0.150 0.150 -0.020 0.220 0.100 European Ferro Metals Ltd. EFM 10 1.000 1.000 1.000 0.000 1.020 0.450 Evolving Gold Corp. EVG 360 0.010 0.010 0.010 -0.005 0.015 0.010 Enfield Exploration Corp. EXP 20 0.300 0.260 0.260 -0.070 0.840 0.100 First Sahara Energy Inc. FSE 40 0.030 0.030 0.030 -0.010 0.100 0.020 Grenadier Resource Corp. GAD 165 0.480 0.480 0.480 +0.010 0.530 0.155 Global Hemp Group Inc. GHG 111 0.080 0.070 0.070 -0.010 0.200 0.050 Genius Properties Ltd. GNI 1415 0.240 0.210 0.240 +0.040 0.300 0.050 Gener8 Media Corp. GNR 105 0.850 0.850 0.850 0.000 1.740 0.100 Matica Enterprises Inc. GRF 7885 0.100 0.090 0.090 0.000 0.170 0.030 Heritage Global Inc. HGP 30 0.440 0.400 0.440 +0.020 0.800 0.250 Hadley Mining Inc. HM 0 0.040 0.005 Highmark Marketing Inc. HMK 150 0.340 0.300 0.300 -0.040 0.580 0.250 Hybrid PayTech World Inc. HPT 223 0.150 0.140 0.145 -0.005 1.400 0.100 Helius Medical Technologies Inc. HSM 112 2.460 2.410 2.460 +0.010 2.580 1.000 Innovative Composites International Inc. IC 658 0.005 0.005 0.005 0.000 0.050 0.005 Jagercor Energy Corp. JEM 2805 0.110 0.095 0.095 -0.015 1.000 0.090 Khan Resources Inc. KRI 165 0.340 0.340 0.340 0.000 0.450 0.140 Lexaria Corp. LXX 100 0.140 0.140 0.140 0.000 0.850 0.010 McLaren Resources Inc. MCL 2500 0.010 0.010 0.010 +0.005 0.080 0.005 Mahdia Gold Corp. MGD 400 0.035 0.035 0.035 -0.005 0.100 0.010 Micromem Technologies Inc. MRM 516 0.700 0.580 0.580 +0.020 1.850 0.180 Mountainstar Gold Inc MSX 21 0.120 0.120 0.120 0.000 0.300 0.030 Murchison Minerals Ltd. MUR 10 0.050 0.050 0.050 -0.005 0.270 0.045 Mazorro Resources Inc. MZO 5765 0.100 0.095 0.095 +0.010 0.120 0.050 Next Gen Metals Inc. N 60 0.100 0.085 0.085 -0.015 0.730 0.055 Newnote Financial Corp. NEU 60 0.170 0.170 0.170 +0.030 0.560 0.100 Nanostruck Technologies Inc. NSK 1000 0.060 0.060 0.060 -0.005 0.210 0.035 Novo Resources NVO 542 1.200 1.170 1.190 -0.010 2.150 0.580 Organic Potash Corporation OPC 150 0.035 0.035 0.035 +0.005 0.100 0.030 Open Source Health Inc. OSH 50 0.300 0.300 0.300 -0.050 0.950 0.300 Prescient Mining Corp. PMC 510 0.600 0.550 0.600 0.000 0.750 0.005 Perisson Petroleum Corporation POG 270 0.050 0.035 0.035 -0.005 0.600 0.030 Pasinex Resources Limited PSE 20 0.120 0.120 0.120 0.000 0.170 0.030 Chlormet Technologies Inc. PUF 35 0.115 0.115 0.115 0.000 0.590 0.115 Pivotal Therapeutics Inc. PVO 750 0.110 0.110 0.110 -0.020 0.240 0.030 QSOLAR Limited QSL 290 0.450 0.440 0.440 +0.030 0.950 0.350 Range Energy Resources Inc. RGO 3870 0.065 0.060 0.060 0.000 0.115 0.005 Regal Resources Inc. RGR 310 0.085 0.075 0.080 -0.005 0.120 0.010 Rosehearty Energy Inc. RHX 580 0.080 0.080 0.080 0.000 0.090 0.005 RESAAS Services Inc. RSS 0 5.050 0.900 Rockex Mining Corporation RXM 300 0.025 0.025 0.025 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 465 0.600 0.580 0.600 0.000 0.750 0.200 Supreme Pharmaceuticals Inc. SL 1811 0.320 0.300 0.300 -0.010 0.450 0.030 Super Nova Petroleum Corp. SNP 500 0.040 0.040 0.040 +0.005 0.090 0.005 Seashore Organic Marijuana Corp. SOM 500 0.250 0.250 0.250 0.000 0.250 0.250 Starrex International Ltd. STX 46 0.920 0.920 0.920 -0.180 1.300 0.250 Wildflower Marijuana Inc. SUN 10 0.220 0.220 0.220 0.000 0.220 0.010 True Zone Resources Inc. TAZ 930 0.050 0.050 0.050 -0.005 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 28 6.250 6.250 6.250 0.000 6.750 5.000 Enertopia Corp. TOP 565 0.130 0.115 0.130 0.000 1.200 0.015 UpSnap Inc. UP 390 0.050 0.040 0.040 -0.010 0.050 0.040 Woulfe Mining Corp. WOF 575 0.110 0.105 0.110 -0.005 0.130 0.085 BIOSENTA Inc. ZRO 430 0.100 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.030 0.035 0.010 Arch Biopartners Inc. ACH 0.110 0.180 0.370 0.120 Advantex Marketing International Inc. ADX 0.010 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.055 0.300 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.140 0.190 0.060 AAN Ventures Inc. ANN 0.045 0.020 0.010 Acana Capital Corp. APB 0.045 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.100 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.040 0.150 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.320 Bird River Resources Inc. BDR 0.090 0.140 0.350 0.060 Bestar Inc. BES 0.060 0.420 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.690 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.500 0.295 0.005 Colba.Net Telecom Inc. CB 0.300 0.200 Certive Solutions Inc. CBP 0.200 0.220 0.395 0.080 Crestwell Resources Inc. CER 0.090 0.110 0.150 0.015 Cartier Iron Corporation CFE 0.190 0.205 0.275 0.050 CINS Holding Corp. CHD 0.110 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.045 0.070 0.125 0.010 Monarch Energy Limited CHX 0.120 0.160 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Canadian Metals Inc. CME 0.110 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.145 0.030 0.005 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.175 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 AgriMarine Holdings Inc. FSH 0.110 0.200 0.210 0.075 GreenBank Capital Inc. GBC 0.050 0.160 0.600 0.005 Gravitas Financial Inc. GFI 0.070 0.080 0.090 0.010 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.010 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.040 0.060 0.090 0.010 GTO Resources Inc. GTR 0.125 0.300 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.900 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 International Commercial Television Inc. ITV 0.550 0.850 0.900 0.550 37 Capital Inc. JJJ 0.510 1.100 2.500 2.500 Kariana Resources Inc. KAA 0.110 0.300 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.080 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.780 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.690 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 ME Resource Corp. MEC 0.050 0.150 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.690 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.070 0.145 0.015 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.045 0.010 Magna Resources Ltd. MNA 0.090 0.120 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 0.055 0.060 0.090 0.010 Microcoal Technologies Inc. MTI 0.155 0.175 0.380 0.080 Maxtech Ventures Inc. MVT 0.450 0.450 0.200 NEMI Northern Energy & Mining Inc. NNE 0.580 0.880 1.020 0.480 Plaintree Systems Inc. NPT 0.070 0.100 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.550 0.700 0.950 0.220 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.200 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.075 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.060 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.120 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.040 0.050 0.155 0.035 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.025 0.040 0.070 0.020 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.035 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.060 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.055 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.170 0.220 0.290 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.040 0.045 0.070 0.020 Star Minerals Group Ltd. SUV 0.035 0.040 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.040 0.055 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.065 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.050 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.310 0.385 0.420 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.050 0.060 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.010 0.150 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 599 Total Volume: 5,361,718 Total Value: $1,052,237 Advanced: 20 Declined: 27 Unchanged: 189 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.