CNSX Trading Daily Market Summary August 14 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 150 0.150 0.150 0.150 -0.030 0.370 0.120 Advantex Marketing International Inc. ADX 9 0.030 0.005 Affinor Growers Inc. AFI 3077 0.610 0.550 0.570 -0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 39 0.210 0.210 0.210 0.000 0.285 0.150 AAN Ventures Inc. ANN 289 0.045 0.040 0.040 +0.020 0.045 0.010 Abattis Bioceuticals Corp. ATT 1197 0.450 0.430 0.450 +0.020 3.100 0.160 Axios Mobile Assets Corp. AXA 55 0.100 0.100 0.100 0.000 0.110 0.020 Cannabix Technologies Inc. BLO 383 0.155 0.150 0.150 0.000 0.320 0.130 Boomerang Oil Inc. BOI 10 0.420 0.420 0.420 0.000 0.500 0.200 Brisio Innovations Inc. BZI 145 0.200 0.170 0.200 +0.040 0.390 0.145 Cannabis Technologies Inc. CAN 2360 0.325 0.300 0.310 +0.010 0.710 0.285 Crestwell Resources Inc. CER 150 0.110 0.110 0.110 +0.030 0.150 0.015 Cartier Iron Corporation CFE 300 0.205 0.190 0.190 -0.010 0.275 0.050 Charlotte Resources Ltd. CHT 100 0.045 0.045 0.045 0.000 0.125 0.010 Monarch Energy Limited CHX 603 0.120 0.120 0.120 0.000 0.160 0.100 Cascadia Consumer Electronics Corp. CK 80 0.160 0.150 0.150 -0.010 0.160 0.120 Celtic Minerals Ltd. CWE 30 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 105 0.020 0.020 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 230 0.080 0.080 0.080 -0.005 0.190 0.080 Dundee Sustainable Technologies Inc. DST 780 0.165 0.145 0.165 +0.025 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 550 0.170 0.150 0.150 -0.045 0.220 0.100 Enfield Exploration Corp. EXP 20 0.260 0.260 0.260 +0.030 0.840 0.100 AgriMarine Holdings Inc. FSH 10 0.110 0.110 0.110 -0.090 0.210 0.075 Grenadier Resource Corp. GAD 40 0.490 0.470 0.490 +0.020 0.530 0.155 Gravitas Financial Inc. GFI 790 0.070 0.070 0.070 0.000 0.090 0.010 Global Hemp Group Inc. GHG 1480 0.075 0.070 0.075 +0.010 0.200 0.050 Genius Properties Ltd. GNI 110 0.200 0.200 0.200 0.000 0.300 0.050 Gener8 Media Corp. GNR 55 0.800 0.800 0.800 0.000 1.740 0.100 Goldrea Resources Corp. GOR 520 0.010 0.010 0.010 0.000 0.010 0.010 Matica Enterprises Inc. GRF 1040 0.090 0.080 0.090 0.000 0.170 0.030 Heritage Global Inc. HGP 17 0.350 0.350 0.350 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 2260 0.030 0.015 0.030 +0.010 0.050 0.005 Highmark Marketing Inc. HMK 460 0.420 0.380 0.400 +0.020 0.580 0.250 Hybrid PayTech World Inc. HPT 100 0.145 0.145 0.145 0.000 1.400 0.100 Helius Medical Technologies Inc. HSM 53 2.500 2.500 2.500 +0.070 2.580 1.000 Innovative Composites International Inc. IC 940 0.005 0.005 0.005 0.000 0.050 0.005 Jagercor Energy Corp. JEM 1520 0.090 0.090 0.090 0.000 1.000 0.090 Kariana Resources Inc. KAA 30 0.120 0.120 0.120 +0.015 0.140 0.005 Khan Resources Inc. KRI 145 0.330 0.310 0.310 -0.020 0.450 0.140 Leo Resources Inc. LEO 20 0.300 0.300 0.300 +0.050 0.300 0.005 Lexaria Corp. LXX 100 0.120 0.120 0.120 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 770 0.035 0.035 0.035 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 600 0.065 0.065 0.065 0.000 0.100 0.025 Magna Resources Ltd. MNA 330 0.105 0.080 0.080 -0.010 0.190 0.080 Micromem Technologies Inc. MRM 1060 0.580 0.510 0.510 -0.090 1.850 0.180 Microcoal Technologies Inc. MTI 1191 0.185 0.175 0.175 +0.020 0.380 0.080 Murchison Minerals Ltd. MUR 5010 0.055 0.045 0.055 0.000 0.270 0.045 Mazorro Resources Inc. MZO 7585 0.120 0.110 0.115 +0.010 0.120 0.050 Next Gen Metals Inc. N 170 0.090 0.085 0.090 +0.005 0.730 0.055 Novo Resources NVO 92 1.200 1.180 1.180 -0.020 2.150 0.580 Organic Potash Corporation OPC 65 0.040 0.040 0.040 +0.005 0.100 0.030 Portex Minerals Inc. PAX 10 0.005 0.005 0.005 0.000 0.090 0.005 Prescient Mining Corp. PMC 265 0.630 0.570 0.610 +0.060 0.750 0.005 Perisson Petroleum Corporation POG 200 0.045 0.045 0.045 +0.010 0.600 0.030 Chlormet Technologies Inc. PUF 765 0.120 0.120 0.120 0.000 0.590 0.115 Pivotal Therapeutics Inc. PVO 25 0.130 0.120 0.130 +0.030 0.240 0.030 QSOLAR Limited QSL 595 0.455 0.440 0.450 +0.010 0.950 0.350 RESAAS Services Inc. RSS 33 3.700 3.650 3.650 -0.050 5.050 0.900 Supreme Pharmaceuticals Inc. SL 833 0.315 0.300 0.305 0.000 0.450 0.030 Super Nova Petroleum Corp. SNP 200 0.040 0.040 0.040 0.000 0.090 0.005 Sora Capital Corp. SOR 23 0.170 0.170 0.170 -0.010 0.290 0.155 Shamrock Enterprises Inc. SRS 700 0.040 0.040 0.040 -0.005 0.070 0.020 Wildflower Marijuana Inc. SUN 700 0.170 0.160 0.160 -0.060 0.220 0.010 Star Minerals Group Ltd. SUV 80 0.030 0.030 0.030 -0.010 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 31 6.350 6.250 6.250 0.000 6.750 5.000 Enertopia Corp. TOP 185 0.125 0.115 0.115 -0.015 1.200 0.015 UpSnap Inc. UP 20 0.045 0.045 0.045 0.000 0.050 0.040 Velocity Data Inc. VCT 1475 0.180 0.125 0.150 0.000 0.180 0.125 Vodis Pharmaceuticals Inc. VP 100 0.390 0.390 0.390 -0.030 0.420 0.300 Woulfe Mining Corp. WOF 70 0.120 0.120 0.120 +0.015 0.130 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.030 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.055 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.160 0.185 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 Argentium Resources Inc. AOK 0.010 0.030 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.040 0.150 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.090 0.140 0.350 0.060 Bestar Inc. BES 0.070 0.420 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.690 100.000 99.710 Big Rock Labs Inc. BLA 0.640 0.710 0.770 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.250 0.295 0.010 Colba.Net Telecom Inc. CB 0.300 0.200 Certive Solutions Inc. CBP 0.200 0.220 0.395 0.080 ChitrChatr Communications Inc. CHA 0.480 0.500 1.800 0.350 CINS Holding Corp. CHD 0.020 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cielo Waste Solutions Corp. CMC 0.140 0.150 0.350 0.070 Canadian Metals Inc. CME 0.110 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.030 0.040 0.075 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 DealNet Capital Corp. DLS 0.185 0.190 0.305 0.135 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 1.000 1.020 1.020 0.450 Eurogas International Inc. EI 0.005 0.145 0.030 0.005 Evolving Gold Corp. EVG 0.010 0.015 0.015 0.010 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 GreenBank Capital Inc. GBC 0.050 0.160 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.035 0.060 0.090 0.010 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.850 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.045 0.040 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 International Commercial Television Inc. ITV 0.650 1.000 0.920 0.550 37 Capital Inc. JJJ 0.510 1.900 2.500 2.500 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.780 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.690 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.035 0.080 0.005 ME Resource Corp. MEC 0.050 0.150 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.690 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.070 0.145 0.015 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.055 0.060 0.090 0.010 Mountainstar Gold Inc MSX 0.100 0.110 0.300 0.030 Maxtech Ventures Inc. MVT 0.500 0.450 0.200 Newnote Financial Corp. NEU 0.140 0.150 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.550 0.880 1.020 0.480 Plaintree Systems Inc. NPT 0.070 0.080 0.185 0.025 Nanostruck Technologies Inc. NSK 0.050 0.065 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.550 0.650 0.950 0.220 Open Source Health Inc. OSH 0.270 0.300 0.950 0.300 Portage Biotech Inc PBT.U 0.110 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.070 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.120 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pasinex Resources Limited PSE 0.120 0.130 0.170 0.030 Pacific Therapeutics Ltd PT 0.040 0.050 0.155 0.035 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.025 0.040 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.060 0.115 0.005 Regal Resources Inc. RGR 0.060 0.080 0.120 0.010 Rosehearty Energy Inc. RHX 0.060 0.085 0.090 0.005 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.100 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.015 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.060 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.560 0.590 0.750 0.200 Scavo Resource Corp. SCV 0.250 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.055 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.240 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Starrex International Ltd. STX 0.890 1.100 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.040 0.055 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.040 0.055 0.070 0.040 TAC Gold Corporation TCG 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.085 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.040 0.055 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.050 0.055 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.100 0.005 Muskrat Minerals Inc. YYR 0.510 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.100 0.130 0.155 0.020 Trades: 496 Total Volume: 4,354,145 Total Value: $817,757 Advanced: 23 Declined: 19 Unchanged: 194 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.