CNSX Trading Daily Market Summary August 15 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 150 0.010 0.005 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 7144 0.590 0.500 0.510 -0.060 1.050 0.010 Arctic Glacier Income Fund AG.UN 44 0.210 0.210 0.210 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 3114 0.480 0.440 0.475 +0.025 3.100 0.160 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 Bestar Inc. BES 7 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 750 0.120 0.120 0.120 +0.010 0.210 0.110 Cannabix Technologies Inc. BLO 90 0.155 0.140 0.150 0.000 0.320 0.130 Boomerang Oil Inc. BOI 5 0.420 0.420 0.420 0.000 0.500 0.200 Brisio Innovations Inc. BZI 200 0.210 0.200 0.210 +0.010 0.390 0.145 Cannabis Technologies Inc. CAN 2688 0.345 0.320 0.325 +0.015 0.710 0.285 Crestwell Resources Inc. CER 510 0.100 0.080 0.080 -0.030 0.150 0.015 Cartier Iron Corporation CFE 665 0.195 0.190 0.190 0.000 0.275 0.050 Charlotte Resources Ltd. CHT 23 0.045 0.045 0.045 0.000 0.125 0.010 Monarch Energy Limited CHX 400 0.120 0.120 0.120 0.000 0.160 0.100 Cascadia Consumer Electronics Corp. CK 120 0.150 0.150 0.150 0.000 0.160 0.120 CNRP Mining Inc. CND 120 0.030 0.030 0.030 +0.020 0.075 0.010 Debut Diamonds Inc. DDI 416 0.015 0.015 0.015 -0.005 0.030 0.005 DealNet Capital Corp. DLS 304 0.185 0.185 0.185 -0.015 0.305 0.135 Dundee Sustainable Technologies Inc. DST 400 0.170 0.160 0.160 -0.005 0.370 0.120 European Ferro Metals Ltd. EFM 10 1.000 0.950 0.950 -0.050 1.020 0.450 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.030 0.005 Enfield Exploration Corp. EXP 15 0.260 0.230 0.230 -0.030 0.840 0.100 Grenadier Resource Corp. GAD 15 0.480 0.480 0.480 -0.010 0.530 0.155 Global Hemp Group Inc. GHG 2710 0.080 0.065 0.065 -0.010 0.200 0.050 Genius Properties Ltd. GNI 500 0.210 0.210 0.210 +0.010 0.300 0.050 Gener8 Media Corp. GNR 175 0.810 0.810 0.810 +0.010 1.740 0.100 Matica Enterprises Inc. GRF 1441 0.090 0.075 0.080 -0.010 0.170 0.030 Heritage Global Inc. HGP 37 0.400 0.400 0.400 +0.050 0.800 0.250 Hi Ho Silver Resources Inc. HHS 2002 0.025 0.025 0.025 -0.005 0.050 0.005 Hybrid PayTech World Inc. HPT 20 0.190 0.190 0.190 +0.045 1.400 0.100 Helius Medical Technologies Inc. HSM 300 2.500 2.400 2.480 -0.020 2.580 1.000 Jagercor Energy Corp. JEM 1600 0.095 0.085 0.085 -0.005 1.000 0.085 Kariana Resources Inc. KAA 180 0.130 0.125 0.125 +0.005 0.140 0.005 Khan Resources Inc. KRI 150 0.360 0.325 0.360 +0.050 0.450 0.140 Leo Resources Inc. LEO 101 0.350 0.350 0.350 +0.050 0.350 0.005 Lexaria Corp. LXX 705 0.140 0.140 0.140 +0.020 0.850 0.010 ME Resource Corp. MEC 50 0.150 0.150 0.150 +0.100 0.400 0.050 Montana Gold Mining Company Inc. MGM 500 0.065 0.065 0.065 0.000 0.100 0.025 Mistango River Resources Inc. MIS 5 0.145 0.015 Mountain Lake Minerals Inc. MLK 30 0.040 0.030 0.040 0.000 0.045 0.010 Micromem Technologies Inc. MRM 620 0.590 0.510 0.550 +0.040 1.850 0.180 Microcoal Technologies Inc. MTI 190 0.180 0.180 0.180 +0.005 0.380 0.080 Murchison Minerals Ltd. MUR 1512 0.055 0.050 0.050 -0.005 0.270 0.045 Mazorro Resources Inc. MZO 5705 0.120 0.100 0.110 -0.005 0.120 0.050 Next Gen Metals Inc. N 1150 0.105 0.100 0.105 +0.015 0.730 0.055 Newnote Financial Corp. NEU 400 0.140 0.140 0.140 +0.005 0.560 0.100 Plaintree Systems Inc. NPT 10 0.070 0.070 0.070 0.000 0.185 0.025 Novo Resources NVO 391 1.200 1.150 1.150 -0.030 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 10 0.550 0.550 0.550 -0.100 0.950 0.220 Organic Potash Corporation OPC 3010 0.035 0.030 0.030 -0.010 0.100 0.030 Open Source Health Inc. OSH 20 0.270 0.270 0.270 -0.030 0.950 0.270 Portex Minerals Inc. PAX 500 0.010 0.010 0.010 +0.005 0.090 0.005 Prescient Mining Corp. PMC 500 0.630 0.550 0.550 -0.060 0.750 0.005 Perisson Petroleum Corporation POG 450 0.040 0.030 0.030 -0.015 0.600 0.030 Pasinex Resources Limited PSE 1010 0.125 0.115 0.115 -0.005 0.170 0.030 Chlormet Technologies Inc. PUF 1080 0.135 0.135 0.135 +0.015 0.590 0.115 Pivotal Therapeutics Inc. PVO 960 0.130 0.100 0.130 0.000 0.240 0.030 QSOLAR Limited QSL 1100 0.465 0.455 0.455 +0.005 0.950 0.350 Regal Resources Inc. RGR 50 0.080 0.080 0.080 0.000 0.120 0.010 RESAAS Services Inc. RSS 17 3.700 3.500 3.700 +0.050 5.050 0.900 Robix Alternative Fuels Inc. RZX 400 0.590 0.590 0.590 -0.010 0.750 0.200 Scavo Resource Corp. SCV 15 0.250 0.250 0.250 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 1200 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 5871 0.320 0.260 0.295 -0.010 0.450 0.030 Super Nova Petroleum Corp. SNP 121 0.035 0.035 0.035 -0.005 0.090 0.005 Sora Capital Corp. SOR 3 0.290 0.155 Star Minerals Group Ltd. SUV 870 0.040 0.040 0.040 +0.010 0.120 0.005 True Zone Resources Inc. TAZ 680 0.040 0.040 0.040 -0.010 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 15 6.250 5.850 6.250 0.000 6.750 5.000 Enertopia Corp. TOP 275 0.130 0.125 0.125 +0.010 1.200 0.015 UpSnap Inc. UP 850 0.045 0.035 0.045 0.000 0.050 0.035 Velocity Data Inc. VCT 1300 0.150 0.140 0.145 -0.005 0.180 0.125 Woulfe Mining Corp. WOF 220 0.110 0.110 0.110 -0.010 0.130 0.085 Excalibur Resources Ltd. XBR 153 0.050 0.050 0.050 -0.005 0.255 0.050 BIOSENTA Inc. ZRO 1050 0.100 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.030 0.035 0.010 Arch Biopartners Inc. ACH 0.150 0.180 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.055 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.160 0.185 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 AAN Ventures Inc. ANN 0.045 0.100 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.040 0.150 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.090 0.140 0.350 0.060 Brookfield New Horizons Income Fund BIF.UN 13.760 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.690 100.000 99.710 Big Rock Labs Inc. BLA 0.660 0.740 0.770 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.500 0.295 0.010 Colba.Net Telecom Inc. CB 0.300 0.200 Certive Solutions Inc. CBP 0.200 0.220 0.395 0.080 ChitrChatr Communications Inc. CHA 0.480 0.500 1.800 0.350 CINS Holding Corp. CHD 0.020 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cielo Waste Solutions Corp. CMC 0.140 0.150 0.350 0.070 Canadian Metals Inc. CME 0.110 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.095 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.150 0.180 0.220 0.100 Evolving Gold Corp. EVG 0.010 0.015 0.015 0.010 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.110 0.200 0.210 0.075 GreenBank Capital Inc. GBC 0.050 0.160 0.600 0.005 Gravitas Financial Inc. GFI 0.070 0.080 0.090 0.020 God s Lake Resources Inc. GLR 0.350 0.150 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.010 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.035 0.060 0.090 0.010 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.850 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.030 0.040 0.005 Highmark Marketing Inc. HMK 0.380 0.410 0.580 0.250 Innovative Composites International Inc. IC 0.005 0.050 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 International Commercial Television Inc. ITV 0.650 1.000 0.920 0.550 37 Capital Inc. JJJ 0.530 1.900 2.500 2.500 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.780 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.690 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.035 0.080 0.005 Mahdia Gold Corp. MGD 0.025 0.035 0.100 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.690 99.970 99.640 Magna Resources Ltd. MNA 0.090 0.120 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 0.055 0.060 0.090 0.010 Mountainstar Gold Inc MSX 0.055 0.110 0.300 0.030 Maxtech Ventures Inc. MVT 0.500 0.900 0.450 0.200 NEMI Northern Energy & Mining Inc. NNE 0.560 0.600 1.020 0.480 Nanostruck Technologies Inc. NSK 0.050 0.065 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.030 0.005 Portage Biotech Inc PBT.U 0.125 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.070 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.120 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.040 0.050 0.155 0.035 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.025 0.040 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.060 0.115 0.005 Rosehearty Energy Inc. RHX 0.060 0.085 0.090 0.005 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.035 0.100 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.015 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.060 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.240 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.040 0.055 0.070 0.020 Starrex International Ltd. STX 0.900 1.100 1.300 0.250 Wildflower Marijuana Inc. SUN 0.110 0.200 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.040 0.055 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.085 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.385 0.395 0.420 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.150 0.100 0.005 Muskrat Minerals Inc. YYR 0.510 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 746 Total Volume: 5,943,022 Total Value: $1,398,386 Advanced: 24 Declined: 29 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.