CNSX Trading Daily Market Summary August 18 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1 0.370 0.120 Affinor Growers Inc. AFI 1972 0.485 0.450 0.450 -0.060 1.050 0.010 Arctic Glacier Income Fund AG.UN 337 0.215 0.210 0.215 +0.005 0.285 0.150 Abattis Bioceuticals Corp. ATT 1661 0.500 0.470 0.480 +0.005 3.100 0.160 Berkley Renewables Inc. BKS 50 0.080 0.080 0.080 0.000 0.330 0.015 Big Rock Labs Inc. BLA 145 0.710 0.680 0.680 +0.010 0.770 0.290 Cannabix Technologies Inc. BLO 556 0.150 0.135 0.150 0.000 0.320 0.130 Boomerang Oil Inc. BOI 5 0.420 0.420 0.420 0.000 0.500 0.200 Brisio Innovations Inc. BZI 781 0.240 0.185 0.230 +0.020 0.390 0.145 Cannabis Technologies Inc. CAN 4720 0.345 0.325 0.330 +0.005 0.710 0.285 Cartier Iron Corporation CFE 566 0.195 0.185 0.195 +0.005 0.275 0.050 ChitrChatr Communications Inc. CHA 300 0.480 0.480 0.480 -0.110 1.800 0.350 Choice Gold Corp. CHF 0 0.025 0.005 Charlotte Resources Ltd. CHT 0 0.125 0.010 Monarch Energy Limited CHX 1025 0.140 0.120 0.140 +0.020 0.160 0.100 Cielo Waste Solutions Corp. CMC 800 0.150 0.150 0.150 0.000 0.350 0.070 CNRP Mining Inc. CND 370 0.040 0.040 0.040 +0.010 0.075 0.010 Debut Diamonds Inc. DDI 19 0.015 0.015 0.015 0.000 0.030 0.005 DealNet Capital Corp. DLS 33 0.185 0.185 0.185 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 325 0.160 0.160 0.160 0.000 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 200 0.150 0.150 0.150 0.000 0.220 0.100 Evolving Gold Corp. EVG 1538 0.010 0.010 0.010 0.000 0.015 0.010 EasyMed Services Inc. EZM 12 0.040 0.040 0.040 +0.035 0.250 0.005 First Sahara Energy Inc. FSE 16 0.030 0.030 0.030 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 40 0.110 0.105 0.105 -0.005 0.210 0.075 GreenBank Capital Inc. GBC 2 0.600 0.005 Gravitas Financial Inc. GFI 3 0.090 0.020 Global Hemp Group Inc. GHG 1401 0.070 0.065 0.070 +0.005 0.200 0.050 Genius Properties Ltd. GNI 1000 0.210 0.200 0.200 -0.010 0.300 0.050 Gener8 Media Corp. GNR 128 0.800 0.800 0.800 -0.010 1.740 0.100 Matica Enterprises Inc. GRF 3031 0.090 0.080 0.090 +0.010 0.170 0.030 Heritage Global Inc. HGP 1 0.800 0.250 Hi Ho Silver Resources Inc. HHS 3000 0.025 0.020 0.025 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 15 0.190 0.190 0.190 0.000 1.400 0.100 Helius Medical Technologies Inc. HSM 20 2.480 2.480 2.480 0.000 2.580 1.000 International Commercial Television Inc. ITV 60 0.820 0.820 0.820 -0.040 0.920 0.550 Jagercor Energy Corp. JEM 203 0.085 0.085 0.085 0.000 1.000 0.085 Khan Resources Inc. KRI 130 0.380 0.375 0.380 +0.020 0.450 0.140 KWG Resources Inc. KWG 260 0.050 0.050 0.050 -0.005 0.085 0.050 Leo Resources Inc. LEO 140 0.500 0.450 0.500 +0.150 0.500 0.005 Lexaria Corp. LXX 550 0.140 0.135 0.135 -0.005 0.850 0.010 ME Resource Corp. MEC 10 0.065 0.065 0.065 -0.085 0.400 0.050 Mahdia Gold Corp. MGD 12370 0.040 0.025 0.040 +0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 2 0.100 0.025 Magna Resources Ltd. MNA 6 0.190 0.080 Micromem Technologies Inc. MRM 1022 0.530 0.450 0.450 -0.100 1.850 0.180 Microcoal Technologies Inc. MTI 942 0.175 0.155 0.155 -0.025 0.370 0.080 Murchison Minerals Ltd. MUR 500 0.050 0.050 0.050 0.000 0.270 0.045 Mazorro Resources Inc. MZO 925 0.120 0.105 0.110 0.000 0.120 0.050 Next Gen Metals Inc. N 45 0.095 0.095 0.095 -0.010 0.730 0.055 Newnote Financial Corp. NEU 43 0.130 0.130 0.130 -0.010 0.560 0.100 Novo Resources NVO 893 1.180 1.100 1.180 +0.030 2.150 0.580 Portex Minerals Inc. PAX 5430 0.005 0.005 0.005 -0.005 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 29 0.045 0.045 0.045 0.000 0.100 0.015 Prescient Mining Corp. PMC 760 0.630 0.550 0.580 +0.030 0.750 0.005 Perisson Petroleum Corporation POG 100 0.040 0.040 0.040 +0.010 0.600 0.030 Chlormet Technologies Inc. PUF 1893 0.135 0.130 0.130 -0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 85 0.130 0.090 0.130 0.000 0.240 0.030 QSOLAR Limited QSL 519 0.500 0.450 0.450 -0.005 0.950 0.350 Regal Resources Inc. RGR 350 0.075 0.050 0.075 -0.005 0.120 0.010 Rockshield Capital Corp. RKS 100 0.100 0.100 0.100 0.000 0.145 0.090 RESAAS Services Inc. RSS 18 3.700 3.600 3.600 -0.100 5.050 0.900 Robix Alternative Fuels Inc. RZX 0 0.750 0.200 Scavo Resource Corp. SCV 0 0.370 0.070 Shoal Point Energy Ltd SHP 21710 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 4541 0.305 0.280 0.280 -0.015 0.450 0.030 Super Nova Petroleum Corp. SNP 130 0.040 0.040 0.040 +0.005 0.090 0.005 Star Minerals Group Ltd. SUV 2 0.120 0.005 True Zone Resources Inc. TAZ 750 0.050 0.045 0.045 +0.005 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 17 6.250 5.850 5.850 -0.400 6.750 5.000 Enertopia Corp. TOP 530 0.130 0.120 0.120 -0.005 1.200 0.015 360 Capital Financial Services Group Inc TSZ 20 0.090 0.090 0.090 +0.030 0.190 0.040 UpSnap Inc. UP 57 0.045 0.040 0.045 0.000 0.050 0.035 Velocity Data Inc. VCT 4150 0.155 0.140 0.145 0.000 0.180 0.125 Vodis Pharmaceuticals Inc. VP 10 0.395 0.395 0.395 +0.005 0.420 0.300 Woulfe Mining Corp. WOF 30 0.105 0.105 0.105 -0.005 0.130 0.085 Winston Resources Inc. WRW 13 0.015 0.015 0.015 0.000 0.065 0.010 Excalibur Resources Ltd. XBR 800 0.055 0.055 0.055 +0.005 0.255 0.050 BIOSENTA Inc. ZRO 110 0.100 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.030 0.035 0.010 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.055 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.160 0.185 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 AAN Ventures Inc. ANN 0.040 0.100 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.030 0.150 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.090 0.140 0.350 0.060 Bestar Inc. BES 0.070 0.150 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.800 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.140 0.210 0.110 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.690 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.015 0.500 0.295 0.010 Colba.Net Telecom Inc. CB 0.300 0.200 Certive Solutions Inc. CBP 0.160 0.220 0.395 0.080 Crestwell Resources Inc. CER 0.080 0.120 0.150 0.015 CINS Holding Corp. CHD 0.020 0.250 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.150 0.190 0.160 0.120 Canadian Metals Inc. CME 0.110 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.095 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.950 1.020 1.020 0.450 Eurogas International Inc. EI 0.005 0.050 0.030 0.005 Enfield Exploration Corp. EXP 0.235 0.350 0.840 0.100 Far Resources Ltd. FAT 0.030 0.050 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.040 0.045 0.005 Grenadier Resource Corp. GAD 0.480 0.490 0.530 0.155 God s Lake Resources Inc. GLR 0.250 0.350 0.150 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.010 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.055 0.090 0.010 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.850 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.030 0.040 0.005 Highmark Marketing Inc. HMK 0.380 0.400 0.580 0.250 Innovative Composites International Inc. IC 0.005 0.050 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 37 Capital Inc. JJJ 0.530 1.900 2.500 2.500 Kariana Resources Inc. KAA 0.125 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.780 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.690 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.035 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.690 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.075 0.145 0.015 Mountain Lake Minerals Inc. MLK 0.030 0.050 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.055 0.060 0.090 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.500 0.900 0.450 0.200 New Age Farm Inc. NF 0.020 NEMI Northern Energy & Mining Inc. NNE 0.580 0.880 1.020 0.480 Plaintree Systems Inc. NPT 0.070 0.080 0.185 0.025 Nanostruck Technologies Inc. NSK 0.045 0.065 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.460 0.550 0.950 0.220 Organic Potash Corporation OPC 0.030 0.035 0.100 0.030 Open Source Health Inc. OSH 0.270 0.300 0.950 0.270 Portage Biotech Inc PBT.U 0.110 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.050 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pasinex Resources Limited PSE 0.115 0.130 0.170 0.030 Pacific Therapeutics Ltd PT 0.040 0.050 0.155 0.035 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.025 0.040 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.060 0.115 0.005 Rosehearty Energy Inc. RHX 0.060 0.085 0.090 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.070 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.240 0.250 0.250 Sora Capital Corp. SOR 0.170 0.200 0.290 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.040 0.055 0.070 0.020 Starrex International Ltd. STX 0.890 1.100 1.300 0.250 Wildflower Marijuana Inc. SUN 0.190 0.195 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.040 0.055 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 Tartisan Resources Corp. TTC 0.040 0.060 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.060 0.015 Canada Renewable Bioenergy Corp. XZX 0.150 0.100 0.005 Muskrat Minerals Inc. YYR 0.510 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 601 Total Volume: 8,434,384 Total Value: $1,106,993 Advanced: 22 Declined: 22 Unchanged: 194 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.