CNSX Trading Daily Market Summary August 19 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1140 0.030 0.030 0.030 +0.010 0.035 0.010 Advantex Marketing International Inc. ADX 500 0.005 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 1807 0.450 0.410 0.425 -0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 957 0.220 0.215 0.215 0.000 0.285 0.150 American Potash Corp. AMP 150 0.085 0.085 0.085 0.000 0.085 0.085 Abattis Bioceuticals Corp. ATT 893 0.480 0.455 0.470 -0.010 3.100 0.160 Axios Mobile Assets Corp. AXA 100 0.110 0.110 0.110 +0.010 0.110 0.020 BlackIce Enterprise Risk Management Inc. BIS 80 0.120 0.120 0.120 0.000 0.210 0.110 Big Rock Labs Inc. BLA 125 0.760 0.740 0.740 +0.060 0.770 0.290 Boomerang Oil Inc. BOI 5 0.350 0.350 0.350 -0.070 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 6 0.295 0.010 Cannabis Technologies Inc. CAN 1527 0.330 0.315 0.325 -0.005 0.710 0.285 Certive Solutions Inc. CBP 1 0.395 0.080 Cartier Iron Corporation CFE 250 0.195 0.190 0.190 -0.005 0.275 0.050 ChitrChatr Communications Inc. CHA 20 0.480 0.480 0.480 0.000 1.800 0.350 Charlotte Resources Ltd. CHT 40 0.045 0.045 0.045 0.000 0.125 0.010 Monarch Energy Limited CHX 7100 0.140 0.115 0.120 -0.020 0.160 0.100 Canadian Metals Inc. CME 45 0.110 0.100 0.100 -0.010 0.200 0.070 CNRP Mining Inc. CND 50 0.035 0.035 0.035 -0.005 0.075 0.010 Copper Reef Mining Corp. CZC 1150 0.030 0.030 0.030 0.000 0.075 0.020 DealNet Capital Corp. DLS 787 0.200 0.185 0.200 +0.015 0.305 0.135 Dundee Sustainable Technologies Inc. DST 320 0.160 0.160 0.160 0.000 0.370 0.120 Evolving Gold Corp. EVG 150 0.010 0.010 0.010 0.000 0.015 0.010 AgriMarine Holdings Inc. FSH 13 0.200 0.145 0.200 +0.095 0.210 0.075 Grenadier Resource Corp. GAD 100 0.490 0.490 0.490 +0.010 0.530 0.155 GreenBank Capital Inc. GBC 286 0.050 0.035 0.035 -0.010 0.600 0.005 Gravitas Financial Inc. GFI 56 0.080 0.080 0.080 +0.010 0.090 0.020 Global Hemp Group Inc. GHG 610 0.065 0.060 0.065 -0.005 0.200 0.050 God s Lake Resources Inc. GLR 10 0.250 0.250 0.250 -0.100 0.350 0.150 Genius Properties Ltd. GNI 250 0.210 0.210 0.210 +0.010 0.300 0.050 Matica Enterprises Inc. GRF 2740 0.090 0.080 0.090 0.000 0.170 0.030 Global SeaFarms Corporation GSF 0 0.130 0.005 Hi Ho Silver Resources Inc. HHS 4050 0.030 0.025 0.030 +0.005 0.050 0.005 Highmark Marketing Inc. HMK 430 0.430 0.400 0.430 +0.030 0.580 0.250 Helius Medical Technologies Inc. HSM 200 2.500 2.430 2.430 -0.050 2.580 1.000 Khan Resources Inc. KRI 55 0.360 0.360 0.360 -0.020 0.450 0.140 Mahdia Gold Corp. MGD 700 0.030 0.025 0.025 -0.015 0.100 0.010 MOAG Copper Gold Resources Inc. MOG 935 0.060 0.055 0.060 0.000 0.090 0.010 Micromem Technologies Inc. MRM 825 0.500 0.475 0.490 +0.040 1.850 0.180 Mountainstar Gold Inc MSX 30 0.070 0.070 0.070 -0.050 0.300 0.030 Microcoal Technologies Inc. MTI 480 0.180 0.160 0.180 +0.025 0.370 0.080 Murchison Minerals Ltd. MUR 20 0.055 0.055 0.055 +0.005 0.270 0.045 Mazorro Resources Inc. MZO 225 0.105 0.105 0.105 -0.005 0.120 0.050 Newnote Financial Corp. NEU 440 0.150 0.125 0.150 +0.020 0.560 0.100 Plaintree Systems Inc. NPT 49 0.080 0.080 0.080 +0.010 0.185 0.025 Novo Resources NVO 1874 1.170 1.060 1.080 -0.100 2.150 0.580 Prescient Mining Corp. PMC 546 0.580 0.540 0.540 -0.040 0.750 0.005 Perisson Petroleum Corporation POG 3350 0.040 0.030 0.030 -0.010 0.600 0.030 Chlormet Technologies Inc. PUF 3040 0.140 0.130 0.130 0.000 0.590 0.115 Pivotal Therapeutics Inc. PVO 530 0.130 0.100 0.130 0.000 0.240 0.030 QSOLAR Limited QSL 295 0.450 0.450 0.450 0.000 0.950 0.350 Renforth Resources Inc. RFR 1250 0.035 0.025 0.035 +0.015 0.070 0.020 Rosehearty Energy Inc. RHX 50 0.085 0.085 0.085 +0.005 0.090 0.005 West Red Lake Gold Mines Inc. RLG 500 0.035 0.035 0.035 0.000 0.050 0.010 Robix Alternative Fuels Inc. RZX 410 0.570 0.550 0.570 -0.020 0.750 0.200 Shoal Point Energy Ltd SHP 15350 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 5404 0.290 0.270 0.270 -0.010 0.450 0.030 Super Nova Petroleum Corp. SNP 11220 0.040 0.035 0.040 0.000 0.090 0.005 Sora Capital Corp. SOR 332 0.195 0.170 0.195 +0.025 0.290 0.155 Shamrock Enterprises Inc. SRS 1000 0.040 0.040 0.040 0.000 0.070 0.020 Star Minerals Group Ltd. SUV 0 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 2000 0.055 0.055 0.055 +0.005 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 22 5.860 5.850 5.850 0.000 6.750 5.000 Enertopia Corp. TOP 5 0.125 0.125 0.125 +0.005 1.200 0.015 UpSnap Inc. UP 20 0.045 0.045 0.045 0.000 0.050 0.035 Velocity Data Inc. VCT 6805 0.180 0.150 0.160 +0.015 0.180 0.125 Vodis Pharmaceuticals Inc. VP 142 0.400 0.395 0.400 +0.005 0.420 0.300 Woulfe Mining Corp. WOF 180 0.105 0.105 0.105 0.000 0.130 0.085 BIOSENTA Inc. ZRO 1210 0.130 0.100 0.130 +0.030 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.180 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.050 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.160 0.185 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 AAN Ventures Inc. ANN 0.040 0.100 0.045 0.010 Argentium Resources Inc. AOK 0.020 0.030 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.030 0.150 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.090 0.135 0.350 0.060 Bestar Inc. BES 0.070 0.150 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.760 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.690 100.000 99.710 Cannabix Technologies Inc. BLO 0.120 0.150 0.320 0.130 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.220 0.235 0.390 0.145 Colba.Net Telecom Inc. CB 0.300 0.200 Crestwell Resources Inc. CER 0.080 0.120 0.150 0.015 CINS Holding Corp. CHD 0.020 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.150 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.150 0.165 0.350 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.085 0.095 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.150 0.180 0.220 0.100 European Ferro Metals Ltd. EFM 0.950 1.020 1.020 0.450 Eurogas International Inc. EI 0.005 0.050 0.030 0.005 Enfield Exploration Corp. EXP 0.230 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.040 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 Gener8 Media Corp. GNR 0.760 0.800 1.740 0.100 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.010 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.055 0.090 0.010 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.850 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Heritage Global Inc. HGP 0.300 0.400 0.800 0.250 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.030 0.040 0.005 Hybrid PayTech World Inc. HPT 0.085 0.160 1.400 0.100 Innovative Composites International Inc. IC 0.005 0.050 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 International Commercial Television Inc. ITV 0.600 0.990 0.920 0.550 Jagercor Energy Corp. JEM 0.085 0.090 1.000 0.085 37 Capital Inc. JJJ 0.530 1.800 2.500 2.500 Kariana Resources Inc. KAA 0.125 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 KWG Resources Inc. KWG 0.045 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.500 0.550 0.500 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 Lexaria Corp. LXX 0.100 0.135 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.780 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.690 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.035 0.040 0.005 ME Resource Corp. MEC 0.060 0.150 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.690 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.075 0.145 0.015 Mountain Lake Minerals Inc. MLK 0.030 0.050 0.045 0.010 Maxtech Ventures Inc. MVT 0.500 0.900 0.450 0.200 Next Gen Metals Inc. N 0.095 0.100 0.730 0.055 New Age Farm Inc. NF 0.025 NEMI Northern Energy & Mining Inc. NNE 0.580 0.650 1.020 0.480 Nanostruck Technologies Inc. NSK 0.045 0.065 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.460 0.550 0.950 0.220 Organic Potash Corporation OPC 0.030 0.035 0.100 0.030 Open Source Health Inc. OSH 0.270 0.300 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.065 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.050 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.100 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pasinex Resources Limited PSE 0.115 0.130 0.170 0.030 Pacific Therapeutics Ltd PT 0.040 0.050 0.155 0.035 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Range Energy Resources Inc. RGO 0.050 0.060 0.115 0.005 Regal Resources Inc. RGR 0.080 0.085 0.120 0.010 Rockshield Capital Corp. RKS 0.090 0.100 0.145 0.090 RESAAS Services Inc. RSS 3.500 3.700 5.050 0.900 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.250 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.240 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Starrex International Ltd. STX 0.890 1.100 1.300 0.250 Wildflower Marijuana Inc. SUN 0.190 0.195 0.220 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.040 0.050 0.070 0.040 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.060 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.050 0.055 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.100 0.005 Muskrat Minerals Inc. YYR 0.510 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 490 Total Volume: 8,525,073 Total Value: $1,213,088 Advanced: 23 Declined: 22 Unchanged: 192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.