CNSX Trading Daily Market Summary August 20 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 220 0.030 0.030 0.030 0.000 0.035 0.010 Arch Biopartners Inc. ACH 181 0.180 0.120 0.180 +0.030 0.370 0.120 Advantex Marketing International Inc. ADX 200 0.015 0.015 0.015 +0.010 0.030 0.005 Affinor Growers Inc. AFI 2955 0.470 0.430 0.450 +0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 694 0.220 0.220 0.220 +0.005 0.285 0.150 Abattis Bioceuticals Corp. ATT 930 0.500 0.445 0.470 0.000 3.100 0.160 Bestar Inc. BES 100 0.070 0.065 0.065 -0.010 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 15 0.120 0.120 0.120 0.000 0.210 0.110 Berkley Renewables Inc. BKS 0 0.330 0.015 Big Rock Labs Inc. BLA 190 0.750 0.750 0.750 +0.010 0.770 0.290 Cannabix Technologies Inc. BLO 120 0.150 0.150 0.150 0.000 0.320 0.130 Boomerang Oil Inc. BOI 5 0.420 0.420 0.420 +0.070 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 10 0.060 0.060 0.060 +0.030 0.295 0.010 Cannabis Technologies Inc. CAN 2569 0.345 0.310 0.325 0.000 0.710 0.285 Cartier Iron Corporation CFE 2772 0.190 0.185 0.185 -0.005 0.275 0.050 Charlotte Resources Ltd. CHT 94 0.045 0.045 0.045 0.000 0.125 0.010 Cielo Waste Solutions Corp. CMC 4 0.350 0.070 Canadian Metals Inc. CME 35 0.100 0.100 0.100 0.000 0.200 0.070 Celtic Minerals Ltd. CWE 50 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 56 0.020 0.020 0.020 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 350 0.085 0.080 0.080 0.000 0.190 0.080 DealNet Capital Corp. DLS 250 0.200 0.200 0.200 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 875 0.160 0.150 0.150 -0.010 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 450 0.160 0.160 0.160 +0.010 0.220 0.100 Evolving Gold Corp. EVG 460 0.010 0.010 0.010 0.000 0.015 0.010 First Sahara Energy Inc. FSE 320 0.040 0.040 0.040 +0.010 0.100 0.020 AgriMarine Holdings Inc. FSH 106 0.190 0.120 0.190 -0.010 0.210 0.075 GreenBank Capital Inc. GBC 140 0.030 0.030 0.030 -0.005 0.600 0.005 Global Hemp Group Inc. GHG 3120 0.065 0.060 0.060 -0.005 0.200 0.050 Gener8 Media Corp. GNR 480 0.760 0.750 0.760 -0.040 1.740 0.100 Gondwana Oil Corp. GO 5000 0.005 0.005 0.005 0.000 0.020 0.005 Matica Enterprises Inc. GRF 2150 0.090 0.080 0.085 -0.005 0.170 0.030 Heritage Global Inc. HGP 7 0.800 0.250 Hi Ho Silver Resources Inc. HHS 2840 0.030 0.025 0.025 -0.005 0.050 0.005 Highmark Marketing Inc. HMK 300 0.430 0.400 0.400 -0.030 0.580 0.250 Helius Medical Technologies Inc. HSM 70 2.480 2.450 2.450 +0.020 2.580 1.000 Jagercor Energy Corp. JEM 600 0.085 0.085 0.085 0.000 1.000 0.085 Lexaria Corp. LXX 440 0.140 0.135 0.140 +0.005 0.850 0.010 MOAG Copper Gold Resources Inc. MOG 1770 0.060 0.060 0.060 0.000 0.090 0.010 Micromem Technologies Inc. MRM 32 0.480 0.480 0.480 -0.010 1.850 0.180 Mountainstar Gold Inc MSX 550 0.100 0.100 0.100 +0.030 0.300 0.030 Microcoal Technologies Inc. MTI 501 0.165 0.165 0.165 -0.015 0.370 0.080 Mazorro Resources Inc. MZO 1800 0.115 0.105 0.115 +0.010 0.120 0.050 Next Gen Metals Inc. N 100 0.095 0.090 0.090 -0.005 0.730 0.055 Plaintree Systems Inc. NPT 1 0.185 0.025 Novo Resources NVO 5782 1.080 0.940 1.000 -0.080 2.150 0.580 Organic Potash Corporation OPC 490 0.045 0.035 0.045 +0.015 0.100 0.030 Open Source Health Inc. OSH 5 0.270 0.270 0.270 0.000 0.950 0.270 Prescient Mining Corp. PMC 1295 0.600 0.500 0.500 -0.040 0.750 0.005 Perisson Petroleum Corporation POG 350 0.035 0.035 0.035 +0.005 0.600 0.030 Pacific Therapeutics Ltd PT 70 0.050 0.050 0.050 0.000 0.155 0.035 Chlormet Technologies Inc. PUF 1272 0.140 0.135 0.140 +0.010 0.590 0.115 Pivotal Therapeutics Inc. PVO 1830 0.130 0.100 0.130 0.000 0.240 0.030 Regal Resources Inc. RGR 1000 0.090 0.090 0.090 +0.015 0.120 0.010 Rockshield Capital Corp. RKS 400 0.090 0.090 0.090 -0.010 0.145 0.090 West Red Lake Gold Mines Inc. RLG 250 0.035 0.035 0.035 0.000 0.050 0.010 RESAAS Services Inc. RSS 23 3.500 3.450 3.500 -0.100 5.050 0.900 Robix Alternative Fuels Inc. RZX 1510 0.590 0.570 0.590 +0.020 0.750 0.200 Scavo Resource Corp. SCV 60 0.250 0.230 0.230 -0.020 0.370 0.070 Shoal Point Energy Ltd SHP 300 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 2019 0.290 0.270 0.280 +0.010 0.450 0.030 Super Nova Petroleum Corp. SNP 2030 0.040 0.035 0.040 0.000 0.090 0.005 Wildflower Marijuana Inc. SUN 480 0.200 0.190 0.200 +0.040 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 769 0.045 0.045 0.045 -0.010 0.190 0.005 True Zone Resources Inc. TAZ 250 0.050 0.050 0.050 +0.005 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 8 5.850 5.850 5.850 0.000 6.750 5.000 Enertopia Corp. TOP 700 0.135 0.110 0.130 +0.005 1.200 0.015 UpSnap Inc. UP 20 0.045 0.045 0.045 0.000 0.050 0.035 Velocity Data Inc. VCT 6200 0.170 0.160 0.165 +0.005 0.180 0.125 Vodis Pharmaceuticals Inc. VP 60 0.390 0.385 0.390 -0.010 0.420 0.300 Woulfe Mining Corp. WOF 65 0.110 0.110 0.110 +0.005 0.130 0.085 Excalibur Resources Ltd. XBR 200 0.055 0.055 0.055 0.000 0.255 0.050 BIOSENTA Inc. ZRO 247 0.130 0.100 0.100 -0.030 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.050 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.160 0.185 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 American Potash Corp. AMP 0.085 0.115 0.085 0.085 AAN Ventures Inc. ANN 0.040 0.100 0.045 0.010 Argentium Resources Inc. AOK 0.020 0.030 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.100 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.030 0.150 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.135 0.350 0.060 Brookfield New Horizons Income Fund BIF.UN 13.770 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.690 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.220 0.235 0.390 0.145 Colba.Net Telecom Inc. CB 0.300 0.200 Certive Solutions Inc. CBP 0.160 0.220 0.395 0.080 Crestwell Resources Inc. CER 0.080 0.120 0.150 0.015 ChitrChatr Communications Inc. CHA 0.450 0.500 1.800 0.350 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Monarch Energy Limited CHX 0.120 0.160 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.015 0.035 0.075 0.010 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.950 1.020 1.020 0.450 Eurogas International Inc. EI 0.005 0.050 0.030 0.005 Enfield Exploration Corp. EXP 0.230 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.150 0.250 0.005 Five Nines Ventures Ltd. FIV 0.040 0.045 0.005 Grenadier Resource Corp. GAD 0.480 0.550 0.530 0.155 Gravitas Financial Inc. GFI 0.080 0.095 0.090 0.020 God s Lake Resources Inc. GLR 0.250 0.350 0.150 Genius Properties Ltd. GNI 0.200 0.230 0.300 0.050 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.010 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.055 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.750 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.030 0.040 0.005 Hybrid PayTech World Inc. HPT 0.085 0.160 1.400 0.100 Innovative Composites International Inc. IC 0.005 0.050 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 International Commercial Television Inc. ITV 0.550 1.000 0.920 0.550 37 Capital Inc. JJJ 0.560 1.800 2.500 2.500 Kariana Resources Inc. KAA 0.135 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 Khan Resources Inc. KRI 0.340 0.380 0.450 0.140 KWG Resources Inc. KWG 0.045 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.500 0.550 0.500 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.780 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.690 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.035 0.040 0.005 ME Resource Corp. MEC 0.055 0.150 0.400 0.050 Mahdia Gold Corp. MGD 0.025 0.035 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.690 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.075 0.145 0.015 Mountain Lake Minerals Inc. MLK 0.030 0.050 0.045 0.010 Murchison Minerals Ltd. MUR 0.045 0.055 0.270 0.045 Maxtech Ventures Inc. MVT 0.500 0.900 0.450 0.200 Newnote Financial Corp. NEU 0.130 0.145 0.560 0.100 New Age Farm Inc. NF 0.025 NEMI Northern Energy & Mining Inc. NNE 0.580 0.600 1.020 0.480 Nanostruck Technologies Inc. NSK 0.050 0.065 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.460 0.550 0.950 0.220 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.070 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.050 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.100 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pasinex Resources Limited PSE 0.120 0.130 0.170 0.030 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 QSOLAR Limited QSL 0.440 0.500 0.950 0.350 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.035 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.060 0.115 0.005 Rosehearty Energy Inc. RHX 0.060 0.100 0.090 0.005 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.240 0.250 0.250 Sora Capital Corp. SOR 0.170 0.190 0.290 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.040 0.055 0.070 0.020 Starrex International Ltd. STX 0.890 1.100 1.300 0.250 Star Minerals Group Ltd. SUV 0.035 0.040 0.120 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.060 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.150 0.100 0.005 Muskrat Minerals Inc. YYR 0.510 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 625 Total Volume: 6,160,460 Total Value: $1,556,363 Advanced: 25 Declined: 21 Unchanged: 192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.