CNSX Trading Daily Market Summary August 21 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 120 0.170 0.170 0.170 -0.010 0.370 0.120 Affinor Growers Inc. AFI 1450 0.450 0.430 0.430 -0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 32 0.215 0.215 0.215 -0.005 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 30 0.160 0.160 0.160 0.000 0.200 0.070 Argentium Resources Inc. AOK 30 0.020 0.020 0.020 -0.005 0.140 0.010 Abattis Bioceuticals Corp. ATT 480 0.470 0.450 0.470 0.000 3.100 0.160 Axios Mobile Assets Corp. AXA 100 0.100 0.100 0.100 -0.010 0.110 0.020 Big Rock Labs Inc. BLA 35 0.750 0.750 0.750 0.000 0.770 0.290 Cannabix Technologies Inc. BLO 7 0.150 0.150 0.150 0.000 0.320 0.130 Boomerang Oil Inc. BOI 5 0.420 0.420 0.420 0.000 0.500 0.200 Cannabis Technologies Inc. CAN 1099 0.325 0.305 0.320 -0.005 0.710 0.285 Crestwell Resources Inc. CER 600 0.100 0.100 0.100 +0.020 0.150 0.015 Cartier Iron Corporation CFE 3650 0.195 0.195 0.195 +0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 42 0.475 0.450 0.475 -0.005 1.800 0.350 Charlotte Resources Ltd. CHT 2 0.125 0.010 Monarch Energy Limited CHX 50 0.120 0.120 0.120 0.000 0.160 0.100 Cielo Waste Solutions Corp. CMC 10 0.155 0.145 0.145 -0.005 0.350 0.070 Canadian Metals Inc. CME 975 0.110 0.110 0.110 +0.010 0.200 0.070 DraftTeam Fantasy Sports Inc DFS 800 0.090 0.080 0.090 +0.010 0.190 0.080 DealNet Capital Corp. DLS 208 0.200 0.185 0.200 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 2295 0.150 0.140 0.150 0.000 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 460 0.180 0.160 0.180 +0.020 0.220 0.100 European Ferro Metals Ltd. EFM 20 0.950 0.950 0.950 0.000 1.020 0.450 Eurogas International Inc. EI 20 0.005 0.005 0.005 0.000 0.030 0.005 Evolving Gold Corp. EVG 40 0.010 0.010 0.010 0.000 0.015 0.010 EasyMed Services Inc. EZM 40 0.005 0.005 0.005 -0.035 0.250 0.005 AgriMarine Holdings Inc. FSH 5 0.210 0.075 GreenBank Capital Inc. GBC 1305 0.050 0.030 0.030 0.000 0.600 0.005 Gener8 Media Corp. GNR 11 0.810 0.810 0.810 +0.050 1.740 0.100 Goldrea Resources Corp. GOR 90 0.010 0.010 0.010 0.000 0.010 0.010 Matica Enterprises Inc. GRF 1390 0.090 0.080 0.085 0.000 0.170 0.030 Glenbriar Technologies Inc. GTI 5560 0.035 0.030 0.030 -0.010 0.090 0.010 Heritage Global Inc. HGP 38 0.350 0.350 0.350 -0.050 0.800 0.250 Highmark Marketing Inc. HMK 150 0.410 0.380 0.410 +0.010 0.580 0.250 Hybrid PayTech World Inc. HPT 300 0.170 0.155 0.155 -0.035 1.400 0.100 Helius Medical Technologies Inc. HSM 203 2.480 2.400 2.430 -0.020 2.580 1.000 Jagercor Energy Corp. JEM 510 0.085 0.085 0.085 0.000 1.000 0.085 Leo Resources Inc. LEO 58 0.500 0.450 0.450 -0.050 0.500 0.005 Mahdia Gold Corp. MGD 70 0.030 0.030 0.030 +0.005 0.100 0.010 MOAG Copper Gold Resources Inc. MOG 1846 0.080 0.060 0.080 +0.020 0.090 0.010 Micromem Technologies Inc. MRM 747 0.485 0.430 0.450 -0.030 1.850 0.180 Microcoal Technologies Inc. MTI 820 0.185 0.170 0.170 +0.005 0.370 0.080 Murchison Minerals Ltd. MUR 753 0.045 0.045 0.045 -0.010 0.270 0.045 Mazorro Resources Inc. MZO 59 0.115 0.105 0.115 0.000 0.120 0.050 NEMI Northern Energy & Mining Inc. NNE 5 0.600 0.600 0.600 0.000 1.020 0.480 Nanostruck Technologies Inc. NSK 670 0.065 0.060 0.060 -0.005 0.210 0.035 Novo Resources NVO 1550 1.110 0.980 1.110 +0.110 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 20 0.460 0.460 0.460 -0.090 0.950 0.220 Prescient Mining Corp. PMC 2421 0.580 0.520 0.570 +0.070 0.750 0.005 Perisson Petroleum Corporation POG 200 0.035 0.030 0.030 -0.005 0.600 0.030 Pasinex Resources Limited PSE 20 0.120 0.120 0.120 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 110 0.050 0.040 0.050 0.000 0.155 0.035 Chlormet Technologies Inc. PUF 1640 0.140 0.130 0.135 -0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 330 0.130 0.130 0.130 0.000 0.240 0.030 QSOLAR Limited QSL 390 0.500 0.450 0.500 +0.050 0.950 0.350 Regal Resources Inc. RGR 2030 0.090 0.080 0.080 -0.010 0.120 0.010 RESAAS Services Inc. RSS 69 3.400 3.200 3.200 -0.300 5.050 0.900 Robix Alternative Fuels Inc. RZX 175 0.580 0.550 0.550 -0.040 0.750 0.200 Shoal Point Energy Ltd SHP 500 0.015 0.015 0.015 +0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1285 0.300 0.280 0.295 +0.015 0.450 0.030 Wildflower Marijuana Inc. SUN 300 0.200 0.180 0.195 -0.005 0.220 0.010 Star Minerals Group Ltd. SUV 400 0.040 0.040 0.040 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 50 0.040 0.040 0.040 -0.005 0.190 0.005 True Zone Resources Inc. TAZ 640 0.050 0.045 0.050 0.000 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 44 5.850 5.850 5.850 0.000 6.750 5.000 Enertopia Corp. TOP 435 0.130 0.120 0.130 0.000 1.200 0.015 UpSnap Inc. UP 30 0.045 0.045 0.045 0.000 0.050 0.035 Velocity Data Inc. VCT 3355 0.175 0.160 0.165 0.000 0.180 0.125 Vinergy Resources Ltd. VIN 130 0.020 0.020 0.020 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 150 0.390 0.350 0.390 0.000 0.420 0.300 Wabi Exploration Inc. WAB 10 0.010 0.010 0.010 0.000 0.015 0.005 Woulfe Mining Corp. WOF 280 0.110 0.105 0.105 -0.005 0.130 0.085 BIOSENTA Inc. ZRO 180 0.100 0.095 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.030 0.035 0.010 Advantex Marketing International Inc. ADX 0.010 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.050 0.300 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 American Potash Corp. AMP 0.085 0.115 0.085 0.085 Alchemist Mining Inc. AMS 0.060 AAN Ventures Inc. ANN 0.040 0.100 0.045 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 20.000 BacTech Environmental Corporation BAC 0.030 0.150 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.135 0.350 0.060 Bestar Inc. BES 0.065 0.150 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.850 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.690 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.210 0.230 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 0.060 0.200 0.295 0.010 Colba.Net Telecom Inc. CB 0.300 0.200 Certive Solutions Inc. CBP 0.150 0.220 0.395 0.080 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.015 0.035 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Debut Diamonds Inc. DDI 0.015 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.250 0.350 0.840 0.100 Far Resources Ltd. FAT 0.015 0.050 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.150 0.250 0.005 Five Nines Ventures Ltd. FIV 0.040 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 Grenadier Resource Corp. GAD 0.500 0.550 0.530 0.155 Gravitas Financial Inc. GFI 0.080 0.095 0.090 0.020 Global Hemp Group Inc. GHG 0.060 0.070 0.200 0.050 God s Lake Resources Inc. GLR 0.250 0.500 0.350 0.150 Genius Properties Ltd. GNI 0.200 0.225 0.300 0.050 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.700 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.030 0.040 0.005 Innovative Composites International Inc. IC 0.005 0.050 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 International Commercial Television Inc. ITV 0.550 1.000 0.920 0.550 37 Capital Inc. JJJ 0.560 1.800 2.500 2.500 Kariana Resources Inc. KAA 0.135 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 Khan Resources Inc. KRI 0.330 0.380 0.450 0.150 KWG Resources Inc. KWG 0.045 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 Lexaria Corp. LXX 0.085 0.135 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.780 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.690 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.025 0.040 0.005 ME Resource Corp. MEC 0.055 0.150 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.690 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.075 0.145 0.015 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.090 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.520 0.900 0.450 0.200 Next Gen Metals Inc. N 0.095 0.120 0.730 0.055 Newnote Financial Corp. NEU 0.130 0.145 0.560 0.100 New Age Farm Inc. NF 0.025 Plaintree Systems Inc. NPT 0.085 0.120 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.030 0.005 Organic Potash Corporation OPC 0.030 0.045 0.100 0.030 Open Source Health Inc. OSH 0.270 0.300 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.070 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.050 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.100 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.035 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.060 0.115 0.005 Rosehearty Energy Inc. RHX 0.060 0.100 0.090 0.005 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.230 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.035 0.040 0.090 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.240 0.250 0.250 Sora Capital Corp. SOR 0.170 0.190 0.290 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Shamrock Enterprises Inc. SRS 0.040 0.055 0.070 0.020 Starrex International Ltd. STX 0.890 1.090 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.060 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.025 Urbana Corporation A NV URB.A 1.920 1.830 Augustine Ventures Inc. WAW 0.030 0.045 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.050 0.055 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.100 0.005 Muskrat Minerals Inc. YYR 0.510 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 511 Total Volume: 4,394,305 Total Value: $977,402 Advanced: 16 Declined: 26 Unchanged: 197 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.