CNSX Trading Daily Market Summary August 22 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 5120 0.020 0.020 0.020 -0.010 0.035 0.010 Advantex Marketing International Inc. ADX 271 0.015 0.010 0.015 0.000 0.030 0.005 Affinor Growers Inc. AFI 2928 0.440 0.410 0.430 0.000 1.050 0.010 Arctic Glacier Income Fund AG.UN 54 0.215 0.215 0.215 0.000 0.285 0.150 Abattis Bioceuticals Corp. ATT 927 0.470 0.455 0.465 -0.005 3.100 0.160 BacTech Environmental Corporation BAC 14 0.105 0.105 0.105 +0.080 0.120 0.005 Cannabix Technologies Inc. BLO 85 0.145 0.125 0.125 -0.025 0.320 0.125 Boomerang Oil Inc. BOI 5 0.420 0.420 0.420 0.000 0.500 0.200 Cannabis Technologies Inc. CAN 2458 0.320 0.285 0.300 -0.020 0.710 0.285 Crestwell Resources Inc. CER 260 0.120 0.100 0.120 +0.020 0.150 0.015 Cartier Iron Corporation CFE 1800 0.225 0.195 0.220 +0.025 0.275 0.050 ChitrChatr Communications Inc. CHA 145 0.460 0.400 0.400 -0.075 1.800 0.350 Monarch Energy Limited CHX 520 0.120 0.120 0.120 0.000 0.160 0.100 Canadian Metals Inc. CME 20 0.100 0.100 0.100 -0.010 0.200 0.070 Debut Diamonds Inc. DDI 68 0.020 0.015 0.015 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 30 0.095 0.095 0.095 +0.005 0.190 0.080 DealNet Capital Corp. DLS 20 0.185 0.185 0.185 -0.015 0.305 0.135 Dundee Sustainable Technologies Inc. DST 45 0.160 0.150 0.150 0.000 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 790 0.200 0.180 0.180 0.000 0.220 0.100 European Ferro Metals Ltd. EFM 5 0.950 0.950 0.950 0.000 1.020 0.450 Evolving Gold Corp. EVG 40 0.010 0.010 0.010 0.000 0.015 0.010 Far Resources Ltd. FAT 1450 0.045 0.045 0.045 +0.015 0.100 0.030 First Sahara Energy Inc. FSE 64 0.030 0.030 0.030 -0.010 0.100 0.020 Grenadier Resource Corp. GAD 50 0.500 0.480 0.480 -0.010 0.530 0.155 Gravitas Financial Inc. GFI 50 0.070 0.060 0.060 -0.020 0.090 0.020 Global Hemp Group Inc. GHG 895 0.060 0.055 0.055 -0.005 0.200 0.050 Genius Properties Ltd. GNI 35 0.225 0.225 0.225 +0.015 0.300 0.050 Gener8 Media Corp. GNR 100 0.800 0.800 0.800 -0.010 1.740 0.100 Matica Enterprises Inc. GRF 6870 0.085 0.075 0.075 -0.010 0.170 0.030 Glenbriar Technologies Inc. GTI 2000 0.030 0.025 0.030 0.000 0.090 0.010 Heritage Global Inc. HGP 35 0.350 0.320 0.330 -0.020 0.800 0.250 Hi Ho Silver Resources Inc. HHS 84 0.025 0.025 0.025 0.000 0.050 0.005 Highmark Marketing Inc. HMK 250 0.430 0.410 0.430 +0.020 0.580 0.250 Hybrid PayTech World Inc. HPT 70 0.155 0.155 0.155 0.000 1.400 0.100 Helius Medical Technologies Inc. HSM 37 2.470 2.460 2.470 +0.040 2.580 1.000 Jagercor Energy Corp. JEM 3710 0.085 0.075 0.085 0.000 1.000 0.075 Lexaria Corp. LXX 25 0.130 0.130 0.130 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 100 0.035 0.030 0.035 +0.005 0.100 0.010 Mountain Lake Minerals Inc. MLK 490 0.030 0.030 0.030 -0.010 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 233 0.120 0.090 0.120 +0.040 0.120 0.010 Micromem Technologies Inc. MRM 55 0.540 0.500 0.540 +0.090 1.850 0.180 Mountainstar Gold Inc MSX 5 0.070 0.070 0.070 -0.030 0.300 0.030 Mazorro Resources Inc. MZO 1265 0.115 0.105 0.105 -0.010 0.120 0.050 Next Gen Metals Inc. N 242 0.105 0.105 0.105 +0.015 0.730 0.055 Newnote Financial Corp. NEU 3135 0.170 0.145 0.170 +0.020 0.560 0.100 Plaintree Systems Inc. NPT 29 0.080 0.080 0.080 0.000 0.185 0.025 Novo Resources NVO 448 1.170 1.110 1.110 0.000 2.150 0.580 Prescient Mining Corp. PMC 2702 0.650 0.550 0.630 +0.060 0.750 0.005 Perisson Petroleum Corporation POG 250 0.035 0.035 0.035 +0.005 0.600 0.030 Pasinex Resources Limited PSE 500 0.115 0.115 0.115 -0.005 0.170 0.030 Chlormet Technologies Inc. PUF 2580 0.135 0.125 0.130 -0.005 0.590 0.115 QSOLAR Limited QSL 405 0.450 0.405 0.415 -0.085 0.950 0.350 Regal Resources Inc. RGR 895 0.075 0.070 0.070 -0.010 0.120 0.010 Rosehearty Energy Inc. RHX 300 0.130 0.100 0.130 +0.045 0.130 0.005 Rockshield Capital Corp. RKS 20 0.100 0.100 0.100 +0.010 0.145 0.090 RESAAS Services Inc. RSS 100 3.250 3.250 3.250 +0.050 5.050 0.900 Robix Alternative Fuels Inc. RZX 525 0.570 0.570 0.570 +0.020 0.750 0.200 Supreme Pharmaceuticals Inc. SL 2742 0.300 0.285 0.295 0.000 0.450 0.030 Super Nova Petroleum Corp. SNP 4260 0.035 0.030 0.035 -0.005 0.090 0.005 SponsorsOne Inc. SPO 20 0.950 0.950 0.950 +0.150 1.050 0.750 Wildflower Marijuana Inc. SUN 70 0.195 0.195 0.195 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 10 0.035 0.035 0.035 -0.005 0.120 0.005 True Zone Resources Inc. TAZ 1700 0.050 0.045 0.045 -0.005 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 11 6.250 5.850 6.250 +0.400 6.750 5.000 Enertopia Corp. TOP 25 0.130 0.130 0.130 0.000 1.200 0.015 UpSnap Inc. UP 30 0.045 0.045 0.045 0.000 0.050 0.035 Velocity Data Inc. VCT 1845 0.185 0.160 0.180 +0.015 0.185 0.125 Augustine Ventures Inc. WAW 1000 0.055 0.055 0.055 +0.005 0.060 0.015 Woulfe Mining Corp. WOF 450 0.110 0.100 0.100 -0.005 0.130 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.150 0.215 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.045 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.155 0.160 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 American Potash Corp. AMP 0.085 0.115 0.085 0.085 Alchemist Mining Inc. AMS 0.060 AAN Ventures Inc. ANN 0.040 0.100 0.045 0.010 Argentium Resources Inc. AOK 0.020 0.030 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 20.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.135 0.350 0.060 Bestar Inc. BES 0.065 0.150 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.850 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.690 100.000 99.710 Big Rock Labs Inc. BLA 0.670 0.750 0.770 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.210 0.230 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 0.060 0.200 0.295 0.010 Colba.Net Telecom Inc. CB 0.300 0.200 Certive Solutions Inc. CBP 0.150 0.220 0.395 0.080 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.045 0.060 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.165 0.350 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.015 0.035 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.050 0.030 0.005 Enfield Exploration Corp. EXP 0.230 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.150 0.250 0.005 Five Nines Ventures Ltd. FIV 0.040 0.045 0.005 AgriMarine Holdings Inc. FSH 0.120 0.190 0.210 0.075 GreenBank Capital Inc. GBC 0.035 0.050 0.600 0.005 God s Lake Resources Inc. GLR 0.250 0.500 0.350 0.150 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.650 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.030 0.040 0.005 Innovative Composites International Inc. IC 0.005 0.050 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 ICTV Brands Inc. ITV 0.550 1.000 0.920 0.550 37 Capital Inc. JJJ 0.560 1.800 2.500 2.500 Kariana Resources Inc. KAA 0.135 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.100 0.215 0.050 Khan Resources Inc. KRI 0.330 0.380 0.450 0.150 KWG Resources Inc. KWG 0.040 0.050 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.500 0.550 0.500 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.780 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.690 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.025 0.040 0.005 ME Resource Corp. MEC 0.055 0.150 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.690 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.075 0.145 0.015 Microcoal Technologies Inc. MTI 0.170 0.185 0.370 0.080 Murchison Minerals Ltd. MUR 0.045 0.055 0.270 0.045 Maxtech Ventures Inc. MVT 0.520 0.900 0.450 0.200 New Age Farm Inc. NF 0.025 NEMI Northern Energy & Mining Inc. NNE 0.550 0.610 1.020 0.480 Nanostruck Technologies Inc. NSK 0.045 0.065 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.460 0.550 0.950 0.220 Organic Potash Corporation OPC 0.030 0.045 0.100 0.030 Open Source Health Inc. OSH 0.270 0.300 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.070 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.050 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.100 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.035 0.050 0.155 0.035 Pivotal Therapeutics Inc. PVO 0.120 0.130 0.240 0.030 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.035 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.060 0.115 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.045 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.260 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.055 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.240 0.250 0.250 Sora Capital Corp. SOR 0.170 0.190 0.290 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 Shamrock Enterprises Inc. SRS 0.040 0.055 0.070 0.020 Starrex International Ltd. STX 0.890 1.090 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.020 0.050 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.060 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.025 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.320 0.390 0.420 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.050 0.060 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.100 0.005 Muskrat Minerals Inc. YYR 0.510 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 BIOSENTA Inc. ZRO 0.095 0.100 0.155 0.020 Trades: 552 Total Volume: 5,777,931 Total Value: $1,021,767 Advanced: 23 Declined: 27 Unchanged: 190 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.