CNSX Trading Daily Market Summary August 25 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 7 0.035 0.010 Arch Biopartners Inc. ACH 40 0.195 0.195 0.195 +0.025 0.370 0.120 Advantex Marketing International Inc. ADX 1485 0.010 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 1203 0.450 0.410 0.415 -0.015 1.050 0.010 Atlas Cloud Enterprises Inc. AKE 50 0.155 0.155 0.155 -0.005 0.200 0.070 Amana Copper Ltd. AMA 70 0.065 0.065 0.065 0.000 0.190 0.060 Abattis Bioceuticals Corp. ATT 1560 0.470 0.460 0.470 +0.005 3.100 0.160 BacTech Environmental Corporation BAC 30 0.100 0.100 0.100 -0.005 0.120 0.005 Cannabix Technologies Inc. BLO 1060 0.140 0.120 0.140 +0.015 0.320 0.120 Boomerang Oil Inc. BOI 10 0.420 0.400 0.400 -0.020 0.500 0.200 Cannabis Technologies Inc. CAN 1785 0.325 0.300 0.300 0.000 0.710 0.285 Cartier Iron Corporation CFE 26 0.210 0.210 0.210 -0.010 0.275 0.050 Monarch Energy Limited CHX 2150 0.120 0.120 0.120 0.000 0.160 0.100 Canadian Metals Inc. CME 1000 0.110 0.110 0.110 +0.010 0.200 0.070 CNRP Mining Inc. CND 150 0.015 0.010 0.010 -0.025 0.075 0.010 Copper Reef Mining Corp. CZC 400 0.025 0.025 0.025 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 26 0.015 0.015 0.015 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 700 0.080 0.080 0.080 -0.015 0.190 0.080 DealNet Capital Corp. DLS 100 0.185 0.185 0.185 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 520 0.145 0.145 0.145 -0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 1098 0.190 0.190 0.190 +0.010 0.220 0.100 Eurogas International Inc. EI 50 0.005 0.005 0.005 0.000 0.030 0.005 Evolving Gold Corp. EVG 160 0.010 0.010 0.010 0.000 0.015 0.010 Far Resources Ltd. FAT 240 0.030 0.030 0.030 -0.015 0.100 0.030 Gravitas Financial Inc. GFI 36 0.060 0.060 0.060 0.000 0.090 0.020 Global Hemp Group Inc. GHG 320 0.065 0.060 0.065 +0.010 0.200 0.050 Gener8 Media Corp. GNR 110 0.770 0.770 0.770 -0.030 1.740 0.100 Matica Enterprises Inc. GRF 3566 0.085 0.075 0.085 +0.010 0.170 0.030 Global SeaFarms Corporation GSF 10 0.080 0.080 0.080 -0.020 0.130 0.005 Glenbriar Technologies Inc. GTI 1180 0.050 0.035 0.050 +0.020 0.090 0.010 Heritage Global Inc. HGP 2 0.800 0.250 Hi Ho Silver Resources Inc. HHS 2200 0.020 0.020 0.020 -0.005 0.050 0.005 Hadley Mining Inc. HM 220 0.010 0.005 0.005 0.000 0.040 0.005 Highmark Marketing Inc. HMK 160 0.450 0.400 0.450 +0.020 0.580 0.250 Hybrid PayTech World Inc. HPT 105 0.115 0.115 0.115 -0.040 1.400 0.100 Helius Medical Technologies Inc. HSM 33 2.500 2.400 2.480 +0.010 2.580 1.000 Innovative Composites International Inc. IC 2550 0.005 0.005 0.005 0.000 0.050 0.005 Jagercor Energy Corp. JEM 1500 0.085 0.085 0.085 0.000 1.000 0.075 Leo Resources Inc. LEO 105 0.500 0.310 0.500 +0.050 0.500 0.005 Lexaria Corp. LXX 152 0.120 0.120 0.120 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 1600 0.030 0.025 0.030 -0.005 0.100 0.010 Mountain Lake Minerals Inc. MLK 78 0.040 0.020 0.020 -0.010 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 900 0.150 0.120 0.150 +0.030 0.150 0.010 Micromem Technologies Inc. MRM 155 0.550 0.495 0.520 -0.020 1.850 0.180 Mountainstar Gold Inc MSX 70 0.100 0.100 0.100 +0.030 0.300 0.030 Microcoal Technologies Inc. MTI 260 0.195 0.185 0.195 +0.025 0.370 0.080 Murchison Minerals Ltd. MUR 1150 0.050 0.045 0.045 0.000 0.270 0.045 Mazorro Resources Inc. MZO 200 0.100 0.100 0.100 -0.005 0.120 0.050 Next Gen Metals Inc. N 365 0.110 0.105 0.105 0.000 0.730 0.055 Newnote Financial Corp. NEU 195 0.175 0.160 0.170 0.000 0.560 0.100 Plaintree Systems Inc. NPT 5 0.185 0.025 Nanostruck Technologies Inc. NSK 10 0.055 0.055 0.055 -0.005 0.210 0.035 Novo Resources NVO 353 1.100 1.070 1.080 -0.030 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 40 0.460 0.460 0.460 0.000 0.950 0.220 Premier Diagnostic Health Services Inc. PDH 750 0.045 0.045 0.045 0.000 0.100 0.015 Prescient Mining Corp. PMC 1372 0.640 0.550 0.630 0.000 0.750 0.005 Perisson Petroleum Corporation POG 50 0.030 0.030 0.030 -0.005 0.600 0.030 Pasinex Resources Limited PSE 905 0.120 0.115 0.115 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 1400 0.025 0.010 0.025 -0.025 0.155 0.010 Chlormet Technologies Inc. PUF 2100 0.130 0.120 0.120 -0.010 0.590 0.115 Pivotal Therapeutics Inc. PVO 195 0.130 0.130 0.130 0.000 0.240 0.030 Quinsam Capital Corporation QCA 530 0.100 0.095 0.100 -0.010 0.180 0.050 QSOLAR Limited QSL 400 0.415 0.415 0.415 0.000 0.950 0.350 Rosehearty Energy Inc. RHX 70 0.130 0.130 0.130 0.000 0.130 0.005 Rockshield Capital Corp. RKS 5 0.100 0.100 0.100 0.000 0.145 0.090 RESAAS Services Inc. RSS 0 5.050 0.910 Robix Alternative Fuels Inc. RZX 250 0.570 0.570 0.570 0.000 0.750 0.200 Shoal Point Energy Ltd SHP 660 0.015 0.010 0.010 -0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 4140 0.305 0.285 0.300 +0.005 0.450 0.030 Sora Capital Corp. SOR 5 0.170 0.170 0.170 -0.025 0.290 0.155 St-Georges Platinum and Base Metals Inc. SX 300 0.050 0.045 0.050 +0.010 0.190 0.005 Telferscot Resources Inc. TFS 20 0.005 0.005 0.005 -0.010 0.015 0.005 Tier One Capital Limited Partnership TLP.UN 39 5.850 5.600 5.600 -0.650 6.750 5.000 Enertopia Corp. TOP 30 0.125 0.125 0.125 -0.005 1.200 0.015 UpSnap Inc. UP 10 0.045 0.045 0.045 0.000 0.050 0.035 Velocity Data Inc. VCT 3300 0.170 0.155 0.155 -0.025 0.185 0.125 Vodis Pharmaceuticals Inc. VP 70 0.350 0.300 0.350 -0.040 0.420 0.300 Winston Resources Inc. WRW 727 0.015 0.015 0.015 0.000 0.065 0.010 Excalibur Resources Ltd. XBR 1053 0.050 0.050 0.050 -0.005 0.255 0.050 BIOSENTA Inc. ZRO 540 0.100 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Arctic Glacier Income Fund AG.UN 0.220 0.225 0.285 0.150 Auxellence Health Corporation AID 0.045 0.300 0.400 0.010 American Potash Corp. AMP 0.085 0.110 0.085 0.085 Alchemist Mining Inc. AMS 0.065 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.020 0.030 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.200 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Asean Energy Corp. ASA 0.045 0.060 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 20.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.135 0.350 0.060 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.850 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.690 100.000 99.710 Big Rock Labs Inc. BLA 0.670 0.780 0.770 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.210 0.220 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 0.060 0.150 0.295 0.010 Colba.Net Telecom Inc. CB 0.300 0.200 Certive Solutions Inc. CBP 0.150 0.220 0.395 0.080 Crestwell Resources Inc. CER 0.110 0.140 0.150 0.015 ChitrChatr Communications Inc. CHA 0.450 0.550 1.800 0.350 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.045 0.070 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.165 0.350 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.950 1.020 1.020 0.450 Enfield Exploration Corp. EXP 0.230 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.010 0.050 0.250 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.150 0.250 0.005 Five Nines Ventures Ltd. FIV 0.040 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.190 0.210 0.075 Grenadier Resource Corp. GAD 0.480 0.540 0.530 0.155 GreenBank Capital Inc. GBC 0.030 0.050 0.600 0.005 God s Lake Resources Inc. GLR 0.250 0.500 0.350 0.150 Genius Properties Ltd. GNI 0.190 0.225 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.010 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.600 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 ICTV Brands Inc. ITV 1.000 0.920 0.550 37 Capital Inc. JJJ 0.560 1.800 2.500 2.500 Kariana Resources Inc. KAA 0.135 0.250 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.100 0.215 0.050 Khan Resources Inc. KRI 0.330 0.345 0.450 0.150 KWG Resources Inc. KWG 0.030 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.780 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.690 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.025 0.040 0.005 ME Resource Corp. MEC 0.055 0.150 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.690 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.105 0.140 0.015 Maxtech Ventures Inc. MVT 0.550 0.450 0.200 New Age Farm Inc. NF 0.025 NEMI Northern Energy & Mining Inc. NNE 0.540 0.610 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.030 0.005 Organic Potash Corporation OPC 0.030 0.045 0.100 0.030 Open Source Health Inc. OSH 0.270 0.300 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.100 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.700 3.750 2.500 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.035 0.070 0.070 0.020 Range Energy Resources Inc. RGO 0.050 0.060 0.115 0.005 Regal Resources Inc. RGR 0.055 0.080 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.045 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.030 0.035 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.240 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.950 1.000 1.050 0.750 Shamrock Enterprises Inc. SRS 0.040 0.055 0.070 0.020 Starrex International Ltd. STX 0.890 1.090 1.300 0.250 Wildflower Marijuana Inc. SUN 0.165 0.180 0.220 0.010 Star Minerals Group Ltd. SUV 0.035 0.040 0.120 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.045 0.050 0.070 0.040 TAC Gold Corporation TCG 0.025 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.060 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.025 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.065 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.050 0.065 0.060 0.015 Woulfe Mining Corp. WOF 0.100 0.105 0.130 0.085 Canada Renewable Bioenergy Corp. XZX 0.150 0.100 0.005 Muskrat Minerals Inc. YYR 0.530 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.140 0.005 Trades: 518 Total Volume: 5,047,796 Total Value: $820,570 Advanced: 16 Declined: 34 Unchanged: 190 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.