CNSX Trading Daily Market Summary August 26 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 3165 0.015 0.005 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 1480 0.430 0.410 0.425 +0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 310 0.220 0.215 0.220 +0.005 0.285 0.150 Alchemist Mining Inc. AMS 1000 0.070 0.070 0.070 0.070 0.070 AAN Ventures Inc. ANN 60 0.040 0.040 0.040 0.000 0.045 0.010 Abattis Bioceuticals Corp. ATT 3024 0.470 0.445 0.470 0.000 3.100 0.160 Cannabix Technologies Inc. BLO 730 0.120 0.110 0.110 -0.030 0.320 0.110 Boomerang Oil Inc. BOI 5 0.420 0.420 0.420 +0.020 0.500 0.200 Brisio Innovations Inc. BZI 5 0.230 0.230 0.230 0.000 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 10 0.060 0.060 0.060 0.000 0.295 0.010 Cannabis Technologies Inc. CAN 1533 0.320 0.300 0.320 +0.020 0.710 0.285 Certive Solutions Inc. CBP 1190 0.250 0.220 0.250 +0.040 0.395 0.080 Cerro Grande Mining Corporation CEG 10 0.030 0.030 0.030 0.000 0.030 0.030 Cascadia Consumer Electronics Corp. CK 20 0.160 0.160 0.160 +0.010 0.160 0.120 Canadian Metals Inc. CME 175 0.100 0.100 0.100 -0.010 0.200 0.070 CNRP Mining Inc. CND 304 0.010 0.010 0.010 0.000 0.075 0.010 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 10 0.015 0.015 0.015 0.000 0.030 0.005 DealNet Capital Corp. DLS 53 0.195 0.195 0.195 +0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 1260 0.145 0.135 0.145 0.000 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 950 0.200 0.190 0.200 +0.010 0.220 0.100 European Ferro Metals Ltd. EFM 5 0.950 0.950 0.950 0.000 1.020 0.450 Finore Mining Inc. FIN 1005 0.050 0.040 0.040 -0.110 0.250 0.005 Grenadier Resource Corp. GAD 440 0.550 0.480 0.550 +0.070 0.550 0.155 GreenBank Capital Inc. GBC 0 0.600 0.005 Global Hemp Group Inc. GHG 1630 0.065 0.060 0.060 -0.005 0.200 0.050 Genius Properties Ltd. GNI 765 0.230 0.190 0.190 -0.035 0.300 0.050 Gener8 Media Corp. GNR 267 0.810 0.780 0.800 +0.030 1.740 0.100 Goldrea Resources Corp. GOR 40 0.005 0.005 0.005 -0.005 0.010 0.005 Heritage Global Inc. HGP 49 0.330 0.320 0.320 -0.010 0.800 0.250 Hadley Mining Inc. HM 362 0.005 0.005 0.005 0.000 0.040 0.005 Highmark Marketing Inc. HMK 110 0.450 0.450 0.450 0.000 0.580 0.250 Hybrid PayTech World Inc. HPT 110 0.145 0.140 0.145 +0.030 1.400 0.100 Helius Medical Technologies Inc. HSM 26 2.480 2.450 2.480 0.000 2.580 1.000 Innovative Composites International Inc. IC 160 0.005 0.005 0.005 0.000 0.050 0.005 Jagercor Energy Corp. JEM 3140 0.090 0.075 0.080 -0.005 1.000 0.075 37 Capital Inc. JJJ 9 0.560 0.560 0.560 -1.940 2.500 0.560 Khan Resources Inc. KRI 500 0.380 0.340 0.380 +0.020 0.450 0.150 Leo Resources Inc. LEO 0 0.500 0.005 Newlox Gold Ventures Corp. LUX 800 0.040 0.040 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 4604 0.130 0.110 0.110 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 1190 0.030 0.030 0.030 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 40 0.075 0.070 0.075 +0.010 0.100 0.030 MOAG Copper Gold Resources Inc. MOG 250 0.180 0.180 0.180 +0.030 0.180 0.010 Micromem Technologies Inc. MRM 60 0.550 0.440 0.440 -0.080 1.850 0.180 Mountainstar Gold Inc MSX 810 0.080 0.060 0.080 -0.020 0.300 0.030 Microcoal Technologies Inc. MTI 725 0.200 0.195 0.200 +0.005 0.370 0.080 Murchison Minerals Ltd. MUR 90 0.045 0.045 0.045 0.000 0.270 0.045 Mazorro Resources Inc. MZO 810 0.105 0.100 0.105 +0.005 0.120 0.050 Next Gen Metals Inc. N 60 0.105 0.105 0.105 0.000 0.730 0.055 Newnote Financial Corp. NEU 350 0.170 0.160 0.160 -0.010 0.560 0.100 Plaintree Systems Inc. NPT 3 0.185 0.025 Novo Resources NVO 230 1.100 1.050 1.100 +0.020 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 20 0.460 0.460 0.460 0.000 0.950 0.220 Organic Potash Corporation OPC 80 0.030 0.030 0.030 -0.015 0.100 0.030 Prescient Mining Corp. PMC 3849 0.630 0.580 0.630 0.000 0.750 0.005 Perisson Petroleum Corporation POG 5110 0.040 0.020 0.035 +0.005 0.600 0.020 Pasinex Resources Limited PSE 500 0.120 0.120 0.120 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 101 0.045 0.045 0.045 +0.020 0.155 0.010 Chlormet Technologies Inc. PUF 1001 0.130 0.130 0.130 +0.010 0.590 0.115 Pivotal Therapeutics Inc. PVO 530 0.130 0.100 0.130 0.000 0.240 0.030 QSOLAR Limited QSL 17 0.450 0.450 0.450 +0.035 0.950 0.350 Range Energy Resources Inc. RGO 2890 0.050 0.045 0.045 -0.015 0.115 0.005 Rosehearty Energy Inc. RHX 145 0.095 0.090 0.090 -0.040 0.130 0.005 Rockex Mining Corporation RXM 39 0.020 0.020 0.020 -0.005 0.115 0.010 Razore Rock Resources Inc. RZR 10 0.045 0.045 0.045 -0.015 0.150 0.005 Robix Alternative Fuels Inc. RZX 650 0.550 0.520 0.520 -0.050 0.750 0.200 Supreme Pharmaceuticals Inc. SL 1015 0.315 0.290 0.315 +0.015 0.450 0.030 Super Nova Petroleum Corp. SNP 1550 0.035 0.030 0.030 -0.005 0.090 0.005 Sora Capital Corp. SOR 905 0.155 0.150 0.150 -0.020 0.290 0.150 SponsorsOne Inc. SPO 40 1.040 1.000 1.040 +0.090 1.050 0.750 Starrex International Ltd. STX 50 0.890 0.890 0.890 -0.030 1.300 0.250 Wildflower Marijuana Inc. SUN 185 0.180 0.165 0.165 -0.030 0.220 0.010 Star Minerals Group Ltd. SUV 450 0.040 0.040 0.040 +0.005 0.120 0.005 True Zone Resources Inc. TAZ 1060 0.045 0.040 0.040 -0.005 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 51 5.600 5.000 5.000 -0.600 6.750 5.000 Enertopia Corp. TOP 775 0.130 0.120 0.120 -0.005 1.200 0.015 Velocity Data Inc. VCT 1505 0.155 0.155 0.155 0.000 0.185 0.125 Vodis Pharmaceuticals Inc. VP 310 0.390 0.380 0.390 +0.040 0.420 0.300 Augustine Ventures Inc. WAW 1250 0.065 0.060 0.060 +0.005 0.065 0.015 Woulfe Mining Corp. WOF 545 0.110 0.105 0.105 +0.005 0.130 0.085 Winston Resources Inc. WRW 0 0.065 0.010 Excalibur Resources Ltd. XBR 2731 0.050 0.040 0.040 -0.010 0.255 0.040 BIOSENTA Inc. ZRO 30 0.090 0.090 0.090 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.195 0.200 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.045 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.155 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 American Potash Corp. AMP 0.085 0.110 0.085 0.085 Argentium Resources Inc. AOK 0.020 0.025 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.200 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Asean Energy Corp. ASA 0.040 0.060 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 20.000 BacTech Environmental Corporation BAC 0.030 0.090 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.030 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.400 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.710 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.135 0.350 0.060 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.860 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.800 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.800 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.710 100.000 99.710 Big Rock Labs Inc. BLA 0.650 0.690 0.770 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.300 0.200 Crestwell Resources Inc. CER 0.105 0.135 0.150 0.015 Cartier Iron Corporation CFE 0.210 0.220 0.275 0.050 ChitrChatr Communications Inc. CHA 0.450 0.550 1.800 0.350 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.045 0.070 0.125 0.010 Monarch Energy Limited CHX 0.120 0.160 0.160 0.100 Cielo Waste Solutions Corp. CMC 0.145 0.165 0.350 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.105 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.145 0.030 0.005 Evolving Gold Corp. EVG 0.010 0.015 0.015 0.010 Enfield Exploration Corp. EXP 0.215 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.010 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Five Nines Ventures Ltd. FIV 0.040 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.180 0.210 0.075 Gravitas Financial Inc. GFI 0.070 0.095 0.090 0.020 God s Lake Resources Inc. GLR 0.250 0.500 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Matica Enterprises Inc. GRF 0.080 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.050 0.080 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.060 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.600 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.140 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.710 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 ICTV Brands Inc. ITV 1.000 0.920 0.550 Kariana Resources Inc. KAA 0.135 0.250 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.100 0.215 0.050 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.790 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.460 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.710 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.025 0.040 0.005 ME Resource Corp. MEC 0.055 0.150 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.230 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.390 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.710 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Maxtech Ventures Inc. MVT 0.550 0.900 0.450 0.200 New Age Farm Inc. NF 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.610 1.020 0.480 Nanostruck Technologies Inc. NSK 0.045 0.060 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.030 0.005 Open Source Health Inc. OSH 0.270 0.300 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.140 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.065 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.050 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.100 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.700 3.750 2.500 Quinsam Capital Corporation QCA 0.100 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.035 0.070 0.070 0.020 Regal Resources Inc. RGR 0.060 0.075 0.120 0.010 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.010 RESAAS Services Inc. RSS 3.390 3.520 5.050 0.910 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Scavo Resource Corp. SCV 0.260 0.320 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.055 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.240 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 Shamrock Enterprises Inc. SRS 0.040 0.055 0.070 0.020 St-Georges Platinum and Base Metals Inc. SX 0.020 0.050 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.010 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.060 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.025 UpSnap Inc. UP 0.040 0.045 0.050 0.035 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.065 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.150 0.100 0.005 Muskrat Minerals Inc. YYR 0.530 0.750 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.140 0.005 Trades: 626 Total Volume: 6,135,309 Total Value: $1,093,686 Advanced: 28 Declined: 28 Unchanged: 185 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.