CNSX Trading Daily Market Summary August 28 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 13660 0.010 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 7137 0.580 0.460 0.560 +0.100 1.050 0.010 Arctic Glacier Income Fund AG.UN 1002 0.215 0.215 0.215 0.000 0.285 0.150 American Potash Corp. AMP 25 0.085 0.085 0.085 -0.015 0.100 0.085 Alchemist Mining Inc. AMS 130 0.075 0.075 0.075 +0.005 0.075 0.070 AAN Ventures Inc. ANN 6 0.045 0.010 Asean Energy Corp. ASA 3740 0.090 0.065 0.090 0.090 0.065 Abattis Bioceuticals Corp. ATT 570 0.510 0.470 0.490 +0.005 3.100 0.160 Axios Mobile Assets Corp. AXA 225 0.110 0.080 0.110 +0.010 0.110 0.020 BacTech Environmental Corporation BAC 0 0.120 0.005 Cannabix Technologies Inc. BLO 2060 0.130 0.115 0.115 -0.005 0.320 0.110 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 30 0.220 0.220 0.220 +0.020 0.390 0.145 Cannabis Technologies Inc. CAN 2509 0.320 0.300 0.300 -0.020 0.710 0.285 Certive Solutions Inc. CBP 20 0.230 0.230 0.230 -0.020 0.395 0.080 Cerro Grande Mining Corporation CEG 50 0.025 0.025 0.025 0.000 0.030 0.025 Crestwell Resources Inc. CER 3000 0.110 0.110 0.110 -0.010 0.150 0.015 Cartier Iron Corporation CFE 120 0.210 0.210 0.210 0.000 0.275 0.050 Charlotte Resources Ltd. CHT 106 0.045 0.045 0.045 0.000 0.125 0.010 Monarch Energy Limited CHX 1500 0.120 0.120 0.120 0.000 0.160 0.100 Cascadia Consumer Electronics Corp. CK 10 0.160 0.160 0.160 0.000 0.160 0.120 Celtic Minerals Ltd. CWE 10 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 20 0.015 0.015 0.015 0.000 0.030 0.005 DealNet Capital Corp. DLS 512 0.180 0.170 0.180 -0.020 0.305 0.140 Dundee Sustainable Technologies Inc. DST 2560 0.160 0.140 0.155 +0.010 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 350 0.180 0.180 0.180 -0.010 0.220 0.100 European Ferro Metals Ltd. EFM 20 0.950 0.950 0.950 0.000 1.020 0.450 AgriMarine Holdings Inc. FSH 20 0.185 0.105 0.185 -0.005 0.210 0.075 Grenadier Resource Corp. GAD 100 0.590 0.580 0.580 +0.020 0.590 0.155 Gravitas Financial Inc. GFI 430 0.070 0.070 0.070 +0.010 0.090 0.020 Global Hemp Group Inc. GHG 20 0.065 0.065 0.065 0.000 0.200 0.050 Genius Properties Ltd. GNI 13 0.200 0.200 0.200 0.000 0.300 0.050 Gener8 Media Corp. GNR 315 0.880 0.860 0.880 +0.040 1.740 0.100 Goldrea Resources Corp. GOR 610 0.005 0.005 0.005 0.000 0.010 0.005 Heritage Global Inc. HGP 24 0.320 0.300 0.320 -0.020 0.800 0.250 HLD Land Development Limited Partnership HLD.UN 1370 0.005 0.005 0.005 0.000 0.005 0.005 Highmark Marketing Inc. HMK 105 0.460 0.460 0.460 0.000 0.580 0.250 Hybrid PayTech World Inc. HPT 50 0.185 0.185 0.185 +0.035 1.400 0.100 Helius Medical Technologies Inc. HSM 66 2.490 2.400 2.490 +0.090 2.580 1.000 Innovative Composites International Inc. IC 750 0.005 0.005 0.005 0.000 0.050 0.005 Inexco Mining Corp. IMC 150 0.300 0.300 0.300 0.000 0.300 0.300 Jagercor Energy Corp. JEM 450 0.085 0.085 0.085 0.000 1.000 0.075 Kariana Resources Inc. KAA 85 0.135 0.130 0.130 +0.005 0.140 0.005 Khan Resources Inc. KRI 500 0.360 0.360 0.360 -0.020 0.450 0.150 Lexaria Corp. LXX 200 0.120 0.120 0.120 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 1726 0.030 0.030 0.030 +0.005 0.100 0.010 Mountain Lake Minerals Inc. MLK 26 0.040 0.030 0.040 +0.020 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 2810 0.250 0.180 0.200 +0.020 0.250 0.010 Micromem Technologies Inc. MRM 10 0.475 0.440 0.475 +0.075 1.850 0.180 Microcoal Technologies Inc. MTI 100 0.200 0.200 0.200 0.000 0.370 0.080 Mazorro Resources Inc. MZO 6530 0.115 0.100 0.110 +0.005 0.120 0.050 Next Gen Metals Inc. N 270 0.110 0.105 0.110 +0.005 0.730 0.055 Plaintree Systems Inc. NPT 4 0.185 0.025 Nanostruck Technologies Inc. NSK 450 0.050 0.045 0.050 -0.005 0.210 0.035 Novo Resources NVO 37 1.160 1.140 1.140 +0.060 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 15 0.460 0.460 0.460 0.000 0.950 0.220 Organic Potash Corporation OPC 30 0.040 0.040 0.040 +0.010 0.100 0.030 Open Source Health Inc. OSH 210 0.300 0.280 0.300 +0.030 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 50 0.045 0.045 0.045 0.000 0.100 0.015 Prescient Mining Corp. PMC 2205 0.670 0.610 0.650 +0.030 0.750 0.005 Perisson Petroleum Corporation POG 910 0.030 0.025 0.025 0.000 0.600 0.020 Chlormet Technologies Inc. PUF 8045 0.195 0.165 0.185 +0.025 0.590 0.115 Pivotal Therapeutics Inc. PVO 15 0.120 0.120 0.120 0.000 0.240 0.060 QSOLAR Limited QSL 175 0.550 0.455 0.550 +0.095 0.950 0.350 Renforth Resources Inc. RFR 1600 0.035 0.025 0.030 -0.005 0.070 0.020 Regal Resources Inc. RGR 200 0.070 0.070 0.070 0.000 0.120 0.010 Rockshield Capital Corp. RKS 260 0.100 0.090 0.090 -0.010 0.145 0.090 Robix Alternative Fuels Inc. RZX 265 0.510 0.510 0.510 -0.010 0.750 0.200 Shoal Point Energy Ltd SHP 3000 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 3775 0.370 0.345 0.365 +0.015 0.450 0.030 Sora Capital Corp. SOR 100 0.185 0.185 0.185 +0.020 0.290 0.150 Shamrock Enterprises Inc. SRS 20 0.040 0.040 0.040 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 279 0.175 0.150 0.175 +0.005 0.220 0.010 True Zone Resources Inc. TAZ 800 0.040 0.040 0.040 0.000 0.070 0.040 Telferscot Resources Inc. TFS 27 0.010 0.010 0.010 +0.005 0.015 0.005 Tier One Capital Limited Partnership TLP.UN 30 4.500 4.000 4.500 +0.500 6.750 3.500 Enertopia Corp. TOP 2165 0.125 0.120 0.125 0.000 1.200 0.015 Tartisan Resources Corp. TTC 490 0.080 0.060 0.080 +0.030 0.100 0.030 UpSnap Inc. UP 610 0.040 0.025 0.040 -0.005 0.050 0.025 Velocity Data Inc. VCT 1035 0.160 0.155 0.160 +0.005 0.185 0.125 Vodis Pharmaceuticals Inc. VP 195 0.440 0.430 0.430 -0.010 0.440 0.300 Woulfe Mining Corp. WOF 535 0.105 0.100 0.105 0.000 0.130 0.085 Excalibur Resources Ltd. XBR 0 0.255 0.040 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.155 0.195 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.045 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.140 0.155 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 Argentium Resources Inc. AOK 0.020 0.025 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.200 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 20.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.030 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.400 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.710 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.135 0.350 0.060 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.850 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.800 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.800 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.710 100.000 99.710 Big Rock Labs Inc. BLA 0.650 0.730 0.770 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.060 0.120 0.295 0.010 Colba.Net Telecom Inc. CB 0.300 0.200 ChitrChatr Communications Inc. CHA 0.430 0.530 1.800 0.350 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cielo Waste Solutions Corp. CMC 0.145 0.165 0.350 0.070 Canadian Metals Inc. CME 0.030 0.100 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.075 0.010 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.070 0.105 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.145 0.030 0.005 Evolving Gold Corp. EVG 0.010 0.015 0.015 0.010 Enfield Exploration Corp. EXP 0.215 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.010 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.150 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.040 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 GreenBank Capital Inc. GBC 0.035 0.050 0.600 0.005 God s Lake Resources Inc. GLR 0.250 0.500 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Matica Enterprises Inc. GRF 0.085 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.050 0.080 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.060 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.600 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.140 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.710 99.970 99.840 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 ICTV Brands Inc. ITV 1.000 0.920 0.550 37 Capital Inc. JJJ 0.510 1.800 2.500 0.560 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.100 0.215 0.050 KWG Resources Inc. KWG 0.045 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.500 0.550 0.500 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.790 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.460 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.710 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.030 0.040 0.005 ME Resource Corp. MEC 0.055 0.150 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.070 0.075 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.230 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.390 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.710 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.075 0.140 0.015 Mountainstar Gold Inc MSX 0.060 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.035 0.045 0.270 0.035 Maxtech Ventures Inc. MVT 0.580 0.900 0.450 0.200 Newnote Financial Corp. NEU 0.145 0.170 0.560 0.100 New Age Farm Inc. NF 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.700 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.035 0.030 0.005 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.155 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.050 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.100 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.700 3.750 2.500 Pasinex Resources Limited PSE 0.120 0.130 0.170 0.030 Pacific Therapeutics Ltd PT 0.035 0.050 0.155 0.010 Quinsam Capital Corporation QCA 0.100 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.115 0.005 Rosehearty Energy Inc. RHX 0.080 0.115 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.050 0.050 0.010 RESAAS Services Inc. RSS 3.390 3.480 5.050 0.950 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.260 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.035 0.040 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.260 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Starrex International Ltd. STX 0.850 1.090 1.300 0.250 Star Minerals Group Ltd. SUV 0.035 0.040 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.040 0.050 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.025 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.120 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.065 0.065 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.150 0.100 0.005 Muskrat Minerals Inc. YYR 0.530 0.750 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.135 0.005 BIOSENTA Inc. ZRO 0.060 0.100 0.155 0.020 Trades: 720 Total Volume: 8,364,717 Total Value: $1,467,594 Advanced: 31 Declined: 18 Unchanged: 194 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.