CNSX Trading Daily Market Summary August 29 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 210 0.015 0.015 0.015 -0.005 0.035 0.010 Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 5569 0.640 0.540 0.640 +0.080 1.050 0.010 Arctic Glacier Income Fund AG.UN 25 0.210 0.210 0.210 -0.005 0.285 0.150 American Potash Corp. AMP 800 0.095 0.085 0.085 0.000 0.100 0.085 Alchemist Mining Inc. AMS 220 0.125 0.100 0.125 +0.050 0.125 0.070 AAN Ventures Inc. ANN 400 0.040 0.040 0.040 0.000 0.045 0.010 Abattis Bioceuticals Corp. ATT 852 0.500 0.460 0.485 -0.005 3.100 0.160 Cannabix Technologies Inc. BLO 520 0.115 0.110 0.110 -0.005 0.320 0.110 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Cannabis Technologies Inc. CAN 2646 0.325 0.300 0.315 +0.015 0.710 0.285 Certive Solutions Inc. CBP 90 0.230 0.230 0.230 0.000 0.395 0.080 Crestwell Resources Inc. CER 1240 0.115 0.110 0.110 0.000 0.150 0.015 Cartier Iron Corporation CFE 430 0.210 0.195 0.195 -0.015 0.275 0.050 Charlotte Resources Ltd. CHT 151 0.045 0.040 0.040 -0.005 0.125 0.010 Monarch Energy Limited CHX 910 0.125 0.110 0.120 0.000 0.160 0.100 Celtic Minerals Ltd. CWE 100 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 100 0.020 0.020 0.020 +0.005 0.030 0.005 DealNet Capital Corp. DLS 504 0.220 0.200 0.220 +0.040 0.305 0.140 Dundee Sustainable Technologies Inc. DST 1380 0.155 0.155 0.155 0.000 0.370 0.120 European Ferro Metals Ltd. EFM 30 0.950 0.950 0.950 0.000 1.020 0.450 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.030 0.005 Evolving Gold Corp. EVG 690 0.010 0.010 0.010 0.000 0.015 0.010 Grenadier Resource Corp. GAD 450 0.600 0.550 0.580 0.000 0.600 0.155 GreenBank Capital Inc. GBC 50 0.050 0.050 0.050 +0.015 0.600 0.005 Gravitas Financial Inc. GFI 220 0.085 0.085 0.085 +0.015 0.090 0.020 Global Hemp Group Inc. GHG 1160 0.065 0.050 0.050 -0.015 0.200 0.050 Genius Properties Ltd. GNI 240 0.200 0.190 0.190 -0.010 0.300 0.050 Gener8 Media Corp. GNR 145 0.860 0.840 0.840 -0.040 1.740 0.100 Gondwana Oil Corp. GO 150 0.005 0.005 0.005 0.000 0.020 0.005 Heritage Global Inc. HGP 5 0.270 0.270 0.270 -0.050 0.800 0.250 Hi Ho Silver Resources Inc. HHS 3870 0.020 0.020 0.020 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 105 0.195 0.105 0.105 -0.080 1.400 0.100 Helius Medical Technologies Inc. HSM 372 2.500 2.450 2.500 +0.010 2.580 1.000 Innovative Composites International Inc. IC 1050 0.005 0.005 0.005 0.000 0.050 0.005 Inexco Mining Corp. IMC 210 0.500 0.310 0.350 +0.050 0.500 0.300 Jagercor Energy Corp. JEM 950 0.085 0.080 0.080 -0.005 1.000 0.075 Khan Resources Inc. KRI 655 0.380 0.345 0.380 +0.020 0.450 0.150 Leo Resources Inc. LEO 50 0.550 0.550 0.550 +0.050 0.550 0.005 Lexaria Corp. LXX 320 0.130 0.115 0.115 -0.005 0.850 0.010 ME Resource Corp. MEC 10 0.055 0.055 0.055 -0.010 0.400 0.050 Mahdia Gold Corp. MGD 1280 0.040 0.030 0.040 +0.010 0.100 0.010 MOAG Copper Gold Resources Inc. MOG 2700 0.200 0.150 0.150 -0.050 0.250 0.010 Micromem Technologies Inc. MRM 5 0.440 0.440 0.440 -0.035 1.850 0.180 Mountainstar Gold Inc MSX 30 0.080 0.080 0.080 -0.020 0.300 0.030 Microcoal Technologies Inc. MTI 450 0.220 0.200 0.205 +0.005 0.370 0.080 Mazorro Resources Inc. MZO 3650 0.110 0.100 0.100 -0.010 0.120 0.050 Next Gen Metals Inc. N 505 0.105 0.105 0.105 -0.005 0.730 0.055 Newnote Financial Corp. NEU 340 0.170 0.140 0.170 0.000 0.560 0.100 Plaintree Systems Inc. NPT 1 0.185 0.025 Nanostruck Technologies Inc. NSK 1120 0.045 0.035 0.040 -0.010 0.210 0.035 Novo Resources NVO 1817 1.150 0.970 0.970 -0.170 2.150 0.580 Premier Diagnostic Health Services Inc. PDH 60 0.045 0.045 0.045 0.000 0.100 0.015 Prescient Mining Corp. PMC 1540 0.680 0.610 0.650 0.000 0.750 0.005 Perisson Petroleum Corporation POG 410 0.030 0.025 0.025 0.000 0.600 0.020 Pasinex Resources Limited PSE 800 0.130 0.120 0.130 +0.010 0.170 0.030 Chlormet Technologies Inc. PUF 9213 0.190 0.180 0.185 0.000 0.590 0.115 Pivotal Therapeutics Inc. PVO 65 0.130 0.110 0.130 +0.010 0.240 0.060 QSOLAR Limited QSL 110 0.500 0.460 0.500 -0.050 0.950 0.350 Range Energy Resources Inc. RGO 500 0.045 0.045 0.045 0.000 0.115 0.005 Regal Resources Inc. RGR 2790 0.090 0.070 0.090 +0.020 0.120 0.010 Robix Alternative Fuels Inc. RZX 275 0.500 0.490 0.490 -0.020 0.750 0.200 Shoal Point Energy Ltd SHP 12000 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 7314 0.440 0.370 0.410 +0.045 0.450 0.030 Wildflower Marijuana Inc. SUN 40 0.150 0.150 0.150 -0.025 0.220 0.010 Star Minerals Group Ltd. SUV 50 0.035 0.035 0.035 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 200 0.040 0.040 0.040 -0.010 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 24 5.000 4.500 5.000 +0.500 6.750 3.500 Enertopia Corp. TOP 1361 0.125 0.120 0.120 -0.005 1.200 0.015 UpSnap Inc. UP 20 0.040 0.040 0.040 0.000 0.050 0.025 Urbana Corporation A NV URB.A 10 1.940 1.940 1.940 +0.110 1.940 1.830 Velocity Data Inc. VCT 2545 0.155 0.150 0.150 -0.010 0.185 0.125 Vodis Pharmaceuticals Inc. VP 150 0.400 0.400 0.400 -0.030 0.440 0.300 Woulfe Mining Corp. WOF 75 0.105 0.100 0.100 -0.005 0.130 0.085 Excalibur Resources Ltd. XBR 250 0.045 0.045 0.045 0.000 0.255 0.040 BIOSENTA Inc. ZRO 1 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.155 0.195 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.045 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.140 0.155 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 Argentium Resources Inc. AOK 0.020 0.025 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.200 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Asean Energy Corp. ASA 0.050 0.090 0.090 0.065 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.040 0.050 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.030 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.400 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.710 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.135 0.350 0.060 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.850 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.800 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.800 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.710 100.000 99.710 Big Rock Labs Inc. BLA 0.710 0.760 0.770 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.180 0.230 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 0.060 0.500 0.295 0.010 Colba.Net Telecom Inc. CB 0.300 0.200 Cerro Grande Mining Corporation CEG 0.025 0.040 0.030 0.025 ChitrChatr Communications Inc. CHA 0.430 0.490 1.800 0.350 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.165 0.350 0.070 Canadian Metals Inc. CME 0.030 0.100 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.075 0.010 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.105 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.170 0.180 0.220 0.100 Enfield Exploration Corp. EXP 0.215 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.010 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.090 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.040 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.185 0.210 0.075 God s Lake Resources Inc. GLR 0.250 0.500 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.085 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.050 0.080 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.050 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.500 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.140 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.710 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Highmark Marketing Inc. HMK 0.440 0.470 0.580 0.250 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 ICTV Brands Inc. ITV 1.000 0.920 0.550 37 Capital Inc. JJJ 0.510 1.800 2.500 0.560 Kariana Resources Inc. KAA 0.130 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.100 0.215 0.050 KWG Resources Inc. KWG 0.045 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.790 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.460 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.710 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.015 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.070 0.075 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.230 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.390 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.710 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.075 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.015 0.040 0.045 0.010 Murchison Minerals Ltd. MUR 0.040 0.045 0.270 0.035 Maxtech Ventures Inc. MVT 0.580 0.900 0.450 0.200 New Age Farm Inc. NF 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.700 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.035 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.460 0.550 0.950 0.220 Organic Potash Corporation OPC 0.030 0.040 0.100 0.030 Open Source Health Inc. OSH 0.300 0.390 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.155 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.050 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.100 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.700 3.750 2.500 Pacific Therapeutics Ltd PT 0.035 0.050 0.155 0.010 Quinsam Capital Corporation QCA 0.105 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.035 0.070 0.020 Rosehearty Energy Inc. RHX 0.080 0.115 0.130 0.005 Rockshield Capital Corp. RKS 0.090 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.035 0.050 0.050 0.010 RESAAS Services Inc. RSS 3.390 3.490 5.050 0.950 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.040 0.150 0.005 SecureCom Mobile Inc. SCE 0.500 Scavo Resource Corp. SCV 0.260 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.035 0.040 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.260 0.250 0.250 Sora Capital Corp. SOR 0.160 0.185 0.290 0.150 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 1.000 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.040 0.055 0.070 0.020 Starrex International Ltd. STX 0.850 1.090 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.040 0.050 0.070 0.040 TAC Gold Corporation TCG 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.010 0.045 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.060 0.080 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.015 Vinergy Resources Ltd. VIN 0.020 0.120 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.065 0.065 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.530 0.750 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.135 0.005 Trades: 802 Total Volume: 7,862,262 Total Value: $1,755,758 Advanced: 19 Declined: 29 Unchanged: 195 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.