CNSX Trading Daily Market Summary September 02 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 1000 0.015 0.015 0.015 +0.010 0.030 0.005 Affinor Growers Inc. AFI 4192 0.670 0.550 0.570 -0.070 1.050 0.010 Arctic Glacier Income Fund AG.UN 35 0.210 0.210 0.210 0.000 0.285 0.150 American Potash Corp. AMP 3 0.100 0.085 Alchemist Mining Inc. AMS 400 0.135 0.130 0.135 +0.010 0.135 0.070 Argentium Resources Inc. AOK 50 0.020 0.010 0.010 -0.010 0.140 0.010 Asean Energy Corp. ASA 2950 0.090 0.060 0.085 -0.005 0.090 0.060 Abattis Bioceuticals Corp. ATT 1353 0.490 0.445 0.445 -0.040 3.100 0.160 BacTech Environmental Corporation BAC 12 0.050 0.050 0.050 -0.050 0.120 0.005 BlackIce Enterprise Risk Management Inc. BIS 155 0.120 0.110 0.110 -0.010 0.210 0.110 Cannabix Technologies Inc. BLO 220 0.120 0.110 0.110 0.000 0.320 0.110 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 40 0.180 0.180 0.180 -0.040 0.390 0.145 Cannabis Technologies Inc. CAN 2887 0.325 0.290 0.300 -0.015 0.710 0.285 Certive Solutions Inc. CBP 200 0.210 0.210 0.210 -0.020 0.395 0.080 Crestwell Resources Inc. CER 200 0.110 0.110 0.110 0.000 0.150 0.015 ChitrChatr Communications Inc. CHA 150 0.430 0.300 0.300 -0.130 1.800 0.300 Monarch Energy Limited CHX 400 0.120 0.120 0.120 0.000 0.160 0.100 Cielo Waste Solutions Corp. CMC 10 0.150 0.145 0.145 0.000 0.350 0.070 Debut Diamonds Inc. DDI 0 0.030 0.005 Dundee Sustainable Technologies Inc. DST 2599 0.215 0.160 0.200 +0.045 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 210 0.170 0.170 0.170 -0.010 0.220 0.100 Evolving Gold Corp. EVG 160 0.015 0.010 0.015 +0.005 0.015 0.010 Grenadier Resource Corp. GAD 220 0.600 0.590 0.600 +0.020 0.600 0.155 Gravitas Financial Inc. GFI 167 0.090 0.080 0.080 -0.005 0.090 0.020 Global Hemp Group Inc. GHG 570 0.055 0.055 0.055 +0.005 0.200 0.050 Genius Properties Ltd. GNI 345 0.220 0.200 0.200 +0.010 0.300 0.050 Gener8 Media Corp. GNR 280 0.870 0.860 0.860 +0.020 1.740 0.100 Heritage Global Inc. HGP 33 0.270 0.265 0.270 0.000 0.800 0.250 Hybrid PayTech World Inc. HPT 503 0.100 0.100 0.100 -0.005 1.400 0.100 Helius Medical Technologies Inc. HSM 837 2.650 2.560 2.600 +0.100 2.650 1.000 Innovative Composites International Inc. IC 2020 0.005 0.005 0.005 0.000 0.050 0.005 Jagercor Energy Corp. JEM 150 0.080 0.080 0.080 0.000 1.000 0.075 Leo Resources Inc. LEO 120 0.650 0.600 0.650 +0.100 0.650 0.005 Lexaria Corp. LXX 150 0.115 0.115 0.115 0.000 0.850 0.010 Mountain Lake Minerals Inc. MLK 20 0.015 0.015 0.015 -0.025 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 420 0.150 0.130 0.140 -0.010 0.250 0.010 Microcoal Technologies Inc. MTI 400 0.220 0.200 0.220 +0.015 0.360 0.080 Murchison Minerals Ltd. MUR 750 0.045 0.035 0.045 +0.005 0.270 0.035 Mazorro Resources Inc. MZO 1700 0.110 0.100 0.110 +0.010 0.120 0.050 Newnote Financial Corp. NEU 20 0.170 0.170 0.170 0.000 0.560 0.100 Novo Resources NVO 1318 1.000 0.920 0.950 -0.020 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 10 0.450 0.450 0.450 -0.010 0.950 0.220 Portex Minerals Inc. PAX 1230 0.005 0.005 0.005 0.000 0.090 0.005 Prescient Mining Corp. PMC 1906 0.700 0.660 0.700 +0.050 0.750 0.005 Perisson Petroleum Corporation POG 200 0.035 0.035 0.035 +0.010 0.600 0.020 Pasinex Resources Limited PSE 130 0.135 0.135 0.135 +0.005 0.170 0.030 Chlormet Technologies Inc. PUF 2765 0.185 0.180 0.185 0.000 0.590 0.115 Pivotal Therapeutics Inc. PVO 812 0.140 0.130 0.140 +0.010 0.240 0.060 QSOLAR Limited QSL 370 0.460 0.455 0.460 -0.040 0.950 0.350 Range Energy Resources Inc. RGO 190 0.050 0.050 0.050 +0.005 0.115 0.005 Regal Resources Inc. RGR 130 0.085 0.075 0.085 -0.005 0.120 0.010 RESAAS Services Inc. RSS 259 3.850 3.250 3.800 +0.400 5.050 0.950 Robix Alternative Fuels Inc. RZX 1075 0.550 0.450 0.510 +0.020 0.750 0.200 Supreme Pharmaceuticals Inc. SL 3673 0.410 0.355 0.370 -0.040 0.450 0.030 Super Nova Petroleum Corp. SNP 450 0.040 0.040 0.040 0.000 0.090 0.005 Sora Capital Corp. SOR 50 0.185 0.185 0.185 0.000 0.290 0.150 Wildflower Marijuana Inc. SUN 74 0.150 0.150 0.150 0.000 0.220 0.010 Telferscot Resources Inc. TFS 1020 0.050 0.050 0.050 +0.040 0.050 0.005 Tier One Capital Limited Partnership TLP.UN 9 4.500 4.500 4.500 -0.500 6.750 3.500 Enertopia Corp. TOP 1100 0.125 0.115 0.115 -0.005 1.200 0.015 Tartisan Resources Corp. TTC 700 0.050 0.040 0.050 -0.030 0.100 0.030 Velocity Data Inc. VCT 21020 0.190 0.170 0.180 +0.030 0.190 0.125 Vodis Pharmaceuticals Inc. VP 420 0.450 0.420 0.450 +0.050 0.450 0.300 Woulfe Mining Corp. WOF 1401 0.105 0.100 0.105 +0.005 0.130 0.085 Excalibur Resources Ltd. XBR 200 0.045 0.045 0.045 0.000 0.255 0.040 BIOSENTA Inc. ZRO 70 0.095 0.095 0.095 +0.005 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.160 0.195 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.045 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.140 0.155 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 AAN Ventures Inc. ANN 0.040 0.045 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.250 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.930 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.130 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.440 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.720 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.350 0.060 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.860 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.790 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.790 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.720 100.000 99.710 Big Rock Labs Inc. BLA 0.700 0.740 0.770 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.090 0.295 0.010 Colba.Net Telecom Inc. CB 1.000 0.300 0.200 Cerro Grande Mining Corporation CEG 0.025 0.035 0.030 0.025 Cartier Iron Corporation CFE 0.205 0.215 0.275 0.050 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.045 0.100 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.030 0.100 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.070 0.135 0.190 0.080 DealNet Capital Corp. DLS 0.200 0.220 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.950 1.020 1.020 0.450 Eurogas International Inc. EI 0.005 0.145 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.070 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.040 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.185 0.210 0.075 GreenBank Capital Inc. GBC 0.035 0.050 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Matica Enterprises Inc. GRF 0.085 0.090 0.170 0.030 Global SeaFarms Corporation GSF 0.050 0.070 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.500 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.720 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Highmark Marketing Inc. HMK 0.450 0.470 0.580 0.250 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 Inexco Mining Corp. IMC 0.360 0.420 0.500 0.300 ICTV Brands Inc. ITV 0.600 1.000 0.920 0.550 37 Capital Inc. JJJ 0.510 1.800 2.500 0.560 Kariana Resources Inc. KAA 0.135 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.100 0.215 0.050 Khan Resources Inc. KRI 0.345 0.385 0.450 0.150 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.500 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.720 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.020 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Mahdia Gold Corp. MGD 0.035 0.040 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.070 0.075 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.180 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.260 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.720 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.105 0.140 0.015 Micromem Technologies Inc. MRM 0.450 0.540 1.850 0.180 Mountainstar Gold Inc MSX 0.080 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.450 0.900 0.450 0.200 Next Gen Metals Inc. N 0.100 0.120 0.730 0.055 New Age Farm Inc. NF 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.660 1.020 0.480 Plaintree Systems Inc. NPT 0.070 0.150 0.185 0.025 Nanostruck Technologies Inc. NSK 0.040 0.055 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.010 0.035 0.030 0.005 Organic Potash Corporation OPC 0.030 0.040 0.100 0.030 Open Source Health Inc. OSH 0.300 0.400 0.950 0.270 Portage Biotech Inc PBT.U 0.125 0.155 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.070 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.035 Park Lawn Company Limited PRL 3.700 3.750 2.500 Pacific Therapeutics Ltd PT 0.035 0.050 0.155 0.010 Quinsam Capital Corporation QCA 0.100 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.035 0.070 0.020 Rosehearty Energy Inc. RHX 0.080 0.115 0.130 0.005 Rockshield Capital Corp. RKS 0.090 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.035 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.040 0.150 0.005 SecureCom Mobile Inc. SCE 0.450 Scavo Resource Corp. SCV 0.260 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.055 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.300 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 1.000 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.040 0.055 0.070 0.020 Starrex International Ltd. STX 0.850 1.090 1.300 0.250 Star Minerals Group Ltd. SUV 0.035 0.040 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.040 0.050 0.070 0.040 TAC Gold Corporation TCG 0.025 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 UpSnap Inc. UP 0.040 0.045 0.050 0.025 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.025 0.120 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.065 0.065 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.510 0.750 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.135 0.005 Trades: 859 Total Volume: 6,652,418 Total Value: $1,897,677 Advanced: 25 Declined: 23 Unchanged: 195 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.