CNSX Trading Daily Market Summary September 03 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1200 0.025 0.025 0.025 +0.010 0.035 0.010 Affinor Growers Inc. AFI 4147 0.630 0.570 0.600 +0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 886 0.220 0.210 0.210 0.000 0.285 0.150 Auxellence Health Corporation AID 0 0.400 0.010 American Potash Corp. AMP 100 0.095 0.095 0.095 +0.010 0.100 0.085 Argentium Resources Inc. AOK 1 0.140 0.010 Asean Energy Corp. ASA 1120 0.090 0.090 0.090 +0.005 0.090 0.060 Ateba Resources Inc. ATR 510 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 1641 0.465 0.430 0.440 -0.005 3.100 0.160 BacTech Environmental Corporation BAC 65 0.090 0.050 0.090 +0.040 0.120 0.005 BlackIce Enterprise Risk Management Inc. BIS 120 0.110 0.110 0.110 0.000 0.210 0.110 Cannabix Technologies Inc. BLO 470 0.110 0.100 0.100 -0.010 0.320 0.100 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Cannabis Technologies Inc. CAN 2022 0.310 0.285 0.300 0.000 0.710 0.285 Certive Solutions Inc. CBP 600 0.230 0.210 0.230 +0.020 0.395 0.080 Cartier Iron Corporation CFE 213 0.215 0.210 0.210 +0.015 0.275 0.050 ChitrChatr Communications Inc. CHA 200 0.300 0.250 0.250 -0.050 1.800 0.250 Debut Diamonds Inc. DDI 32 0.020 0.010 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 100 0.100 0.100 0.100 +0.020 0.190 0.080 DealNet Capital Corp. DLS 2 0.305 0.140 Dundee Sustainable Technologies Inc. DST 2700 0.200 0.185 0.200 0.000 0.370 0.120 European Ferro Metals Ltd. EFM 5 0.950 0.950 0.950 0.000 1.020 0.450 Eurogas International Inc. EI 41 0.030 0.005 Evolving Gold Corp. EVG 1310 0.010 0.010 0.010 -0.005 0.015 0.010 Finore Mining Inc. FIN 504 0.040 0.040 0.040 0.000 0.250 0.005 Grenadier Resource Corp. GAD 270 0.580 0.570 0.570 -0.030 0.600 0.155 GreenBank Capital Inc. GBC 50 0.050 0.050 0.050 0.000 0.600 0.005 Gravitas Financial Inc. GFI 1000 0.080 0.080 0.080 0.000 0.090 0.020 Global Hemp Group Inc. GHG 490 0.055 0.055 0.055 0.000 0.200 0.050 Genius Properties Ltd. GNI 150 0.200 0.200 0.200 0.000 0.300 0.050 Gener8 Media Corp. GNR 50 0.850 0.850 0.850 -0.010 1.740 0.100 Green Standard Vanadium Resources Corp. GVM 580 0.095 0.095 0.095 -0.035 0.200 0.080 Heritage Global Inc. HGP 20 0.280 0.280 0.280 +0.010 0.800 0.250 Hi Ho Silver Resources Inc. HHS 25 0.020 0.020 0.020 0.000 0.050 0.005 Highmark Marketing Inc. HMK 360 0.520 0.470 0.520 +0.060 0.580 0.250 Helius Medical Technologies Inc. HSM 539 2.620 2.590 2.610 +0.010 2.650 1.000 Innovative Composites International Inc. IC 1230 0.005 0.005 0.005 0.000 0.050 0.005 Jagercor Energy Corp. JEM 3030 0.075 0.065 0.070 -0.010 1.000 0.065 37 Capital Inc. JJJ 11 0.510 0.510 0.510 -0.050 2.500 0.510 Lexaria Corp. LXX 1050 0.110 0.105 0.105 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 1980 0.040 0.025 0.035 -0.005 0.100 0.010 Mountain Lake Minerals Inc. MLK 20 0.015 0.015 0.015 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 1290 0.150 0.120 0.120 -0.020 0.250 0.010 Micromem Technologies Inc. MRM 55 0.465 0.465 0.465 +0.025 1.850 0.180 Microcoal Technologies Inc. MTI 1030 0.235 0.200 0.235 +0.015 0.360 0.080 Murchison Minerals Ltd. MUR 400 0.045 0.040 0.045 0.000 0.270 0.035 Mazorro Resources Inc. MZO 2100 0.115 0.105 0.110 0.000 0.120 0.050 Next Gen Metals Inc. N 500 0.110 0.100 0.100 -0.005 0.730 0.055 Newnote Financial Corp. NEU 750 0.200 0.170 0.180 +0.010 0.560 0.100 Plaintree Systems Inc. NPT 1 0.185 0.025 Nanostruck Technologies Inc. NSK 690 0.040 0.040 0.040 0.000 0.210 0.035 Novo Resources NVO 812 1.010 0.950 0.980 +0.030 2.150 0.580 Premier Diagnostic Health Services Inc. PDH 1000 0.045 0.045 0.045 0.000 0.100 0.015 Prescient Mining Corp. PMC 4868 0.830 0.680 0.830 +0.130 0.830 0.005 Perisson Petroleum Corporation POG 1720 0.050 0.030 0.035 0.000 0.600 0.020 Pacific Therapeutics Ltd PT 1100 0.050 0.040 0.050 +0.005 0.155 0.010 Chlormet Technologies Inc. PUF 1420 0.185 0.170 0.170 -0.015 0.590 0.115 Pivotal Therapeutics Inc. PVO 510 0.180 0.140 0.180 +0.040 0.240 0.060 QSOLAR Limited QSL 1890 0.405 0.380 0.385 -0.075 0.950 0.350 Range Energy Resources Inc. RGO 2010 0.050 0.045 0.045 -0.005 0.115 0.005 Robix Alternative Fuels Inc. RZX 2458 0.550 0.500 0.500 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 685 0.500 0.500 0.500 0.500 0.500 Supreme Pharmaceuticals Inc. SL 2516 0.380 0.355 0.355 -0.015 0.450 0.030 Super Nova Petroleum Corp. SNP 870 0.050 0.040 0.045 +0.005 0.090 0.005 Sora Capital Corp. SOR 10 0.170 0.170 0.170 -0.015 0.290 0.150 Shamrock Enterprises Inc. SRS 280 0.040 0.040 0.040 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 183 0.150 0.145 0.145 -0.005 0.220 0.010 Star Minerals Group Ltd. SUV 1370 0.040 0.040 0.040 +0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 400 0.040 0.040 0.040 0.000 0.190 0.005 True Zone Resources Inc. TAZ 1500 0.040 0.040 0.040 0.000 0.070 0.040 Telferscot Resources Inc. TFS 600 0.075 0.015 0.075 +0.025 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 8 4.550 4.550 4.550 +0.050 6.750 3.500 Enertopia Corp. TOP 524 0.120 0.110 0.115 0.000 1.200 0.015 Tartisan Resources Corp. TTC 30 0.050 0.050 0.050 0.000 0.100 0.030 Velocity Data Inc. VCT 4795 0.210 0.190 0.210 +0.030 0.210 0.125 Vinergy Resources Ltd. VIN 50 0.025 0.025 0.025 +0.005 0.030 0.005 Vodis Pharmaceuticals Inc. VP 550 0.500 0.450 0.450 0.000 0.500 0.300 Augustine Ventures Inc. WAW 25 0.045 0.045 0.045 -0.015 0.065 0.015 Woulfe Mining Corp. WOF 260 0.105 0.095 0.095 -0.010 0.130 0.085 Excalibur Resources Ltd. XBR 80 0.050 0.050 0.050 +0.005 0.255 0.040 Muskrat Minerals Inc. YYR 145 0.510 0.500 0.500 -0.200 1.050 0.325 BIOSENTA Inc. ZRO 380 0.100 0.100 0.100 +0.005 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.160 0.195 0.370 0.120 Advantex Marketing International Inc. ADX 0.010 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.140 0.155 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 Alchemist Mining Inc. AMS 0.130 0.170 0.135 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.250 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.930 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.130 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.440 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.720 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.350 0.060 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.860 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.790 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.790 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.720 100.000 99.710 Big Rock Labs Inc. BLA 0.710 0.790 0.770 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 88.000 85.000 Brisio Innovations Inc. BZI 0.165 0.230 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 0.050 0.100 0.295 0.010 Colba.Net Telecom Inc. CB 1.000 0.300 0.200 Cerro Grande Mining Corporation CEG 0.025 0.035 0.030 0.025 Crestwell Resources Inc. CER 0.110 0.140 0.150 0.015 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.045 0.100 0.125 0.010 Monarch Energy Limited CHX 0.120 0.160 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.170 0.350 0.070 Canadian Metals Inc. CME 0.030 0.100 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.170 0.180 0.220 0.100 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.040 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.185 0.210 0.075 God s Lake Resources Inc. GLR 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Matica Enterprises Inc. GRF 0.085 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.050 0.070 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.500 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.720 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Hybrid PayTech World Inc. HPT 0.105 0.180 1.400 0.100 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 Inexco Mining Corp. IMC 0.380 0.420 0.500 0.300 ICTV Brands Inc. ITV 0.600 1.000 0.920 0.550 Kariana Resources Inc. KAA 0.135 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.100 0.215 0.050 Khan Resources Inc. KRI 0.350 0.380 0.450 0.150 KWG Resources Inc. KWG 0.045 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.650 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.500 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.720 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.020 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.070 0.075 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.180 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.260 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.720 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.105 0.140 0.015 Mountainstar Gold Inc MSX 0.080 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.550 0.900 0.450 0.200 New Age Farm Inc. NF 0.025 NEMI Northern Energy & Mining Inc. NNE 0.600 0.660 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.035 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.450 0.550 0.950 0.220 Organic Potash Corporation OPC 0.030 0.035 0.100 0.030 Open Source Health Inc. OSH 0.300 0.400 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.120 0.155 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.035 Park Lawn Company Limited PRL 3.700 3.750 2.500 Pasinex Resources Limited PSE 0.125 0.135 0.170 0.030 Quinsam Capital Corporation QCA 0.100 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.070 0.020 Regal Resources Inc. RGR 0.060 0.080 0.120 0.010 Rosehearty Energy Inc. RHX 0.080 0.115 0.130 0.005 Rockshield Capital Corp. RKS 0.090 0.100 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.035 0.050 0.050 0.010 RESAAS Services Inc. RSS 3.550 3.800 5.050 0.950 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.260 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.055 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.010 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 1.000 1.040 1.050 0.750 Starrex International Ltd. STX 0.850 1.090 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.025 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 UpSnap Inc. UP 0.040 0.045 0.050 0.025 Urbana Corporation A NV URB.A 1.940 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.135 0.005 Trades: 828 Total Volume: 6,872,383 Total Value: $1,834,343 Advanced: 26 Declined: 23 Unchanged: 195 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.