CNSX Trading Daily Market Summary September 04 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 2366 0.630 0.570 0.590 -0.010 1.050 0.010 Amana Copper Ltd. AMA 15000 0.065 0.060 0.060 -0.005 0.190 0.060 American Potash Corp. AMP 250 0.085 0.085 0.085 -0.010 0.100 0.085 Alchemist Mining Inc. AMS 110 0.130 0.100 0.100 -0.035 0.135 0.070 Asean Energy Corp. ASA 100 0.095 0.095 0.095 +0.005 0.095 0.060 Abattis Bioceuticals Corp. ATT 1322 0.435 0.410 0.410 -0.030 3.100 0.160 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 +0.005 0.015 0.005 Berkley Renewables Inc. BKS 28 0.080 0.080 0.080 0.000 0.330 0.015 Cannabix Technologies Inc. BLO 600 0.100 0.100 0.100 0.000 0.320 0.100 Boomerang Oil Inc. BOI 15 0.370 0.350 0.350 -0.050 0.500 0.200 Brisio Innovations Inc. BZI 10 0.150 0.150 0.150 -0.030 0.390 0.145 Cannabis Technologies Inc. CAN 2338 0.300 0.275 0.300 0.000 0.710 0.275 Certive Solutions Inc. CBP 900 0.220 0.200 0.200 -0.030 0.395 0.080 Cartier Iron Corporation CFE 700 0.210 0.200 0.200 -0.010 0.275 0.050 Monarch Energy Limited CHX 800 0.120 0.120 0.120 0.000 0.160 0.100 Debut Diamonds Inc. DDI 630 0.020 0.020 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 200 0.100 0.100 0.100 0.000 0.190 0.080 DealNet Capital Corp. DLS 150 0.220 0.220 0.220 0.000 0.305 0.140 Dundee Sustainable Technologies Inc. DST 3085 0.185 0.160 0.170 -0.030 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 1800 0.200 0.180 0.200 +0.030 0.220 0.100 Eurogas International Inc. EI 240 0.005 0.005 0.005 0.000 0.030 0.005 Evolving Gold Corp. EVG 700 0.010 0.010 0.010 0.000 0.015 0.010 First Sahara Energy Inc. FSE 200 0.030 0.030 0.030 0.000 0.100 0.020 Grenadier Resource Corp. GAD 150 0.570 0.570 0.570 0.000 0.600 0.155 Gravitas Financial Inc. GFI 1072 0.080 0.070 0.080 0.000 0.090 0.020 Global Hemp Group Inc. GHG 300 0.055 0.050 0.050 -0.005 0.200 0.050 Glenbriar Technologies Inc. GTI 150 0.035 0.035 0.035 -0.015 0.090 0.010 Heritage Global Inc. HGP 153 0.400 0.385 0.400 +0.120 0.800 0.250 Highmark Marketing Inc. HMK 300 0.560 0.530 0.560 +0.040 0.580 0.250 Hybrid PayTech World Inc. HPT 900 0.195 0.120 0.150 +0.050 1.400 0.100 Helius Medical Technologies Inc. HSM 522 2.680 2.620 2.650 +0.040 2.680 1.000 Inexco Mining Corp. IMC 440 0.500 0.400 0.500 +0.150 0.500 0.300 Jagercor Energy Corp. JEM 1750 0.075 0.070 0.070 0.000 1.000 0.065 Kariana Resources Inc. KAA 45 0.135 0.135 0.135 +0.005 0.140 0.005 Khan Resources Inc. KRI 45 0.350 0.350 0.350 -0.030 0.450 0.150 Lexaria Corp. LXX 2400 0.105 0.100 0.100 -0.005 0.850 0.010 Mahdia Gold Corp. MGD 300 0.035 0.025 0.030 -0.005 0.100 0.010 Mountain Lake Minerals Inc. MLK 30 0.040 0.040 0.040 +0.025 0.045 0.010 Micromem Technologies Inc. MRM 50 0.500 0.500 0.500 +0.035 1.850 0.180 Mountainstar Gold Inc MSX 270 0.080 0.080 0.080 0.000 0.300 0.030 Microcoal Technologies Inc. MTI 345 0.240 0.235 0.240 +0.005 0.360 0.080 Murchison Minerals Ltd. MUR 3000 0.040 0.040 0.040 -0.005 0.270 0.035 Mazorro Resources Inc. MZO 8965 0.110 0.105 0.110 0.000 0.120 0.050 Next Gen Metals Inc. N 1600 0.100 0.080 0.085 -0.015 0.730 0.055 Newnote Financial Corp. NEU 650 0.170 0.170 0.170 -0.010 0.560 0.100 Plaintree Systems Inc. NPT 2 0.185 0.025 Nanostruck Technologies Inc. NSK 350 0.045 0.045 0.045 +0.005 0.210 0.035 Novo Resources NVO 125 1.010 0.980 0.980 0.000 2.150 0.580 Organic Potash Corporation OPC 420 0.030 0.030 0.030 -0.010 0.100 0.030 Open Source Health Inc. OSH 50 0.350 0.350 0.350 +0.050 0.950 0.270 Portage Biotech Inc PBT.U 10100 0.135 0.125 0.125 -0.025 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 300 0.060 0.050 0.050 +0.005 0.100 0.015 Prescient Mining Corp. PMC 5806 0.850 0.790 0.820 -0.010 0.850 0.005 Perisson Petroleum Corporation POG 1900 0.045 0.030 0.030 -0.005 0.600 0.020 Pasinex Resources Limited PSE 450 0.130 0.130 0.130 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 400 0.050 0.050 0.050 0.000 0.155 0.010 Chlormet Technologies Inc. PUF 2220 0.175 0.150 0.175 +0.005 0.590 0.115 Quinsam Capital Corporation QCA 1300 0.120 0.115 0.120 +0.020 0.180 0.050 QSOLAR Limited QSL 549 0.385 0.340 0.375 -0.010 0.950 0.340 Renforth Resources Inc. RFR 200 0.030 0.030 0.030 0.000 0.070 0.020 Regal Resources Inc. RGR 200 0.070 0.070 0.070 -0.015 0.120 0.010 Rosehearty Energy Inc. RHX 10 0.085 0.085 0.085 -0.005 0.130 0.005 Rockshield Capital Corp. RKS 1065 0.090 0.090 0.090 0.000 0.145 0.090 RESAAS Services Inc. RSS 5 3.550 3.500 3.500 -0.300 5.050 0.950 Robix Alternative Fuels Inc. RZX 50 0.500 0.500 0.500 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 600 0.500 0.500 0.500 0.000 0.500 0.500 Supreme Pharmaceuticals Inc. SL 6449 0.355 0.310 0.320 -0.035 0.450 0.030 Super Nova Petroleum Corp. SNP 430 0.050 0.050 0.050 +0.005 0.090 0.005 SponsorsOne Inc. SPO 5 1.000 0.980 0.980 -0.020 1.050 0.750 Shamrock Enterprises Inc. SRS 720 0.030 0.030 0.030 -0.010 0.070 0.020 Wildflower Marijuana Inc. SUN 155 0.150 0.150 0.150 +0.005 0.220 0.010 Star Minerals Group Ltd. SUV 190 0.035 0.035 0.035 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 100 0.040 0.040 0.040 0.000 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 11 4.550 4.550 4.550 0.000 6.750 3.500 Enertopia Corp. TOP 2605 0.115 0.105 0.110 -0.005 1.200 0.015 360 Capital Financial Services Group Inc TSZ 1 0.190 0.040 Tartisan Resources Corp. TTC 1070 0.040 0.030 0.040 -0.010 0.100 0.030 UpSnap Inc. UP 20 0.040 0.040 0.040 0.000 0.050 0.025 Velocity Data Inc. VCT 22047 0.290 0.260 0.285 +0.075 0.290 0.125 Vodis Pharmaceuticals Inc. VP 217 0.480 0.440 0.470 +0.020 0.500 0.300 Woulfe Mining Corp. WOF 510 0.105 0.100 0.105 +0.010 0.130 0.085 Excalibur Resources Ltd. XBR 0 0.240 0.040 Muskrat Minerals Inc. YYR 40 0.500 0.500 0.500 0.000 1.050 0.325 BIOSENTA Inc. ZRO 75 0.100 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.155 0.195 0.370 0.120 Advantex Marketing International Inc. ADX 0.010 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Arctic Glacier Income Fund AG.UN 0.210 0.225 0.285 0.150 Auxellence Health Corporation AID 0.020 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.140 0.155 0.200 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.300 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.050 0.080 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.930 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.130 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.440 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.720 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.280 0.350 0.060 Bestar Inc. BES 0.150 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.850 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.060 0.140 0.210 0.110 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.790 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.790 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.720 100.000 99.710 Big Rock Labs Inc. BLA 0.730 0.750 0.770 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.100 0.295 0.010 Colba.Net Telecom Inc. CB 1.000 0.300 0.200 Cerro Grande Mining Corporation CEG 0.025 0.035 0.030 0.025 Crestwell Resources Inc. CER 0.110 0.140 0.150 0.015 ChitrChatr Communications Inc. CHA 0.250 0.350 1.800 0.250 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.045 0.100 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.170 0.350 0.070 Canadian Metals Inc. CME 0.030 0.100 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.900 1.020 1.020 0.450 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.070 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.040 0.045 0.005 AgriMarine Holdings Inc. FSH 0.105 0.180 0.210 0.075 GreenBank Capital Inc. GBC 0.035 0.050 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.150 Genius Properties Ltd. GNI 0.180 0.200 0.300 0.050 Gener8 Media Corp. GNR 0.870 0.880 1.740 0.100 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Matica Enterprises Inc. GRF 0.085 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.015 0.070 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.095 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.500 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.720 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 Innovative Properties Inc. INR 0.010 ICTV Brands Inc. ITV 0.600 1.000 0.920 0.550 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.100 0.215 0.050 KWG Resources Inc. KWG 0.045 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.650 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.500 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.720 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.020 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.070 0.075 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.180 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.260 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.720 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.105 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.010 Maxtech Ventures Inc. MVT 0.550 0.900 0.450 0.200 New Age Farm Inc. NF 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.660 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.035 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.450 0.550 0.950 0.220 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.035 Park Lawn Company Limited PRL 3.700 3.750 3.000 Pivotal Therapeutics Inc. PVO 0.140 0.175 0.240 0.060 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Range Energy Resources Inc. RGO 0.040 0.045 0.115 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.200 0.150 0.005 Scavo Resource Corp. SCV 0.260 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.055 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.150 0.250 0.250 Sora Capital Corp. SOR 0.160 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 Starrex International Ltd. STX 0.850 1.000 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.035 0.050 0.070 0.040 TAC Gold Corporation TCG 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.030 0.100 0.075 0.005 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.060 0.065 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.135 0.005 Trades: 885 Total Volume: 11,574,305 Total Value: $2,557,383 Advanced: 22 Declined: 33 Unchanged: 189 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.