CNSX Trading Daily Market Summary September 05 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 40 0.195 0.195 0.195 -0.005 0.370 0.120 Advantex Marketing International Inc. ADX 20 0.010 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 545 0.610 0.580 0.580 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 35 0.210 0.210 0.210 0.000 0.285 0.150 American Potash Corp. AMP 10 0.085 0.085 0.085 0.000 0.100 0.085 Asean Energy Corp. ASA 1020 0.100 0.095 0.100 +0.005 0.100 0.060 Abattis Bioceuticals Corp. ATT 2986 0.460 0.410 0.455 +0.045 3.100 0.160 BacTech Environmental Corporation BAC 10 0.080 0.080 0.080 -0.010 0.120 0.005 BlackIce Enterprise Risk Management Inc. BIS 250 0.120 0.120 0.120 +0.010 0.210 0.110 Big Rock Labs Inc. BLA 100 0.750 0.750 0.750 0.000 0.770 0.290 Cannabix Technologies Inc. BLO 45 0.100 0.100 0.100 0.000 0.320 0.100 Boomerang Oil Inc. BOI 15 0.350 0.350 0.350 0.000 0.500 0.200 Brisio Innovations Inc. BZI 100 0.180 0.160 0.160 +0.010 0.390 0.145 Cannabis Technologies Inc. CAN 2825 0.300 0.285 0.300 0.000 0.710 0.275 Certive Solutions Inc. CBP 180 0.215 0.200 0.215 +0.015 0.395 0.080 Crestwell Resources Inc. CER 240 0.110 0.110 0.110 0.000 0.150 0.015 CINS Holding Corp. CHD 205 0.200 0.200 0.200 -0.020 0.630 0.100 Charlotte Resources Ltd. CHT 200 0.045 0.045 0.045 +0.005 0.125 0.010 Cielo Waste Solutions Corp. CMC 30 0.170 0.150 0.170 +0.025 0.350 0.070 DraftTeam Fantasy Sports Inc DFS 5500 0.135 0.100 0.105 +0.005 0.190 0.080 Dundee Sustainable Technologies Inc. DST 260 0.170 0.170 0.170 0.000 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 1500 0.200 0.180 0.200 0.000 0.220 0.100 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.030 0.005 AgriMarine Holdings Inc. FSH 70 0.150 0.105 0.105 -0.080 0.210 0.075 Grenadier Resource Corp. GAD 40 0.570 0.560 0.560 -0.010 0.600 0.155 Gravitas Financial Inc. GFI 4201 0.100 0.080 0.080 0.000 0.100 0.020 Global Hemp Group Inc. GHG 950 0.050 0.050 0.050 0.000 0.200 0.050 Gener8 Media Corp. GNR 1280 0.910 0.890 0.900 +0.050 1.740 0.100 Goldrea Resources Corp. GOR 610 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 1000 0.035 0.030 0.030 -0.005 0.090 0.010 Heritage Global Inc. HGP 1504 0.430 0.310 0.430 +0.030 0.800 0.250 Hi Ho Silver Resources Inc. HHS 6550 0.020 0.015 0.020 0.000 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 80 0.005 0.005 0.005 0.000 0.005 0.005 Highmark Marketing Inc. HMK 220 0.570 0.500 0.570 +0.010 0.580 0.250 Hybrid PayTech World Inc. HPT 190 0.160 0.130 0.130 -0.020 1.400 0.100 Helius Medical Technologies Inc. HSM 557 2.680 2.630 2.650 0.000 2.680 1.000 Innovative Composites International Inc. IC 100 0.005 0.005 0.005 0.000 0.050 0.005 Jagercor Energy Corp. JEM 420 0.070 0.070 0.070 0.000 1.000 0.065 Kariana Resources Inc. KAA 55 0.135 0.135 0.135 0.000 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 100 0.100 0.100 0.100 +0.040 0.215 0.050 Khan Resources Inc. KRI 15 0.350 0.350 0.350 0.000 0.450 0.150 Leo Resources Inc. LEO 5 0.650 0.650 0.650 0.000 0.650 0.005 Lexaria Corp. LXX 50 0.105 0.105 0.105 +0.005 0.850 0.010 Mahdia Gold Corp. MGD 50 0.035 0.035 0.035 +0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 90 0.075 0.060 0.075 0.000 0.100 0.030 Micromem Technologies Inc. MRM 130 0.500 0.495 0.495 -0.005 1.850 0.180 Mountainstar Gold Inc MSX 40 0.060 0.060 0.060 -0.020 0.300 0.030 Microcoal Technologies Inc. MTI 100 0.240 0.240 0.240 0.000 0.360 0.080 Murchison Minerals Ltd. MUR 1090 0.040 0.035 0.035 -0.005 0.270 0.035 Mazorro Resources Inc. MZO 4230 0.120 0.100 0.110 0.000 0.120 0.050 Nanostruck Technologies Inc. NSK 430 0.060 0.060 0.060 +0.015 0.210 0.035 Novo Resources NVO 405 1.000 0.950 0.970 -0.010 2.150 0.580 Open Source Health Inc. OSH 140 0.380 0.380 0.380 +0.030 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 1019 0.060 0.060 0.060 +0.010 0.100 0.015 Plus8 Global Ventures Ltd. PGT 50 0.075 0.075 0.075 +0.025 0.130 0.010 Prescient Mining Corp. PMC 8425 0.990 0.870 0.990 +0.170 0.990 0.005 Perisson Petroleum Corporation POG 900 0.040 0.030 0.030 0.000 0.600 0.020 Pasinex Resources Limited PSE 1155 0.145 0.140 0.145 +0.015 0.170 0.030 Pacific Therapeutics Ltd PT 520 0.050 0.050 0.050 0.000 0.155 0.010 Chlormet Technologies Inc. PUF 3485 0.175 0.160 0.170 -0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 805 0.175 0.140 0.175 -0.005 0.240 0.060 Quinsam Capital Corporation QCA 200 0.140 0.140 0.140 +0.020 0.180 0.050 QSOLAR Limited QSL 920 0.375 0.360 0.360 -0.015 0.950 0.340 West Red Lake Gold Mines Inc. RLG 240 0.035 0.035 0.035 0.000 0.050 0.010 Robix Alternative Fuels Inc. RZX 820 0.500 0.490 0.490 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 20 0.500 0.500 0.500 0.000 0.500 0.500 Scavo Resource Corp. SCV 30 0.260 0.260 0.260 +0.030 0.370 0.070 Shoal Point Energy Ltd SHP 5200 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1262 0.345 0.315 0.335 +0.015 0.450 0.030 Super Nova Petroleum Corp. SNP 400 0.050 0.050 0.050 0.000 0.090 0.005 Wildflower Marijuana Inc. SUN 335 0.160 0.140 0.150 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 70 0.035 0.035 0.035 0.000 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 30 4.550 4.550 4.550 0.000 6.750 3.500 Enertopia Corp. TOP 3120 0.110 0.105 0.110 0.000 1.200 0.015 Tartisan Resources Corp. TTC 510 0.060 0.060 0.060 +0.020 0.100 0.030 UpSnap Inc. UP 305 0.035 0.020 0.035 -0.005 0.050 0.020 Velocity Data Inc. VCT 6895 0.275 0.265 0.270 -0.015 0.290 0.125 Vodis Pharmaceuticals Inc. VP 685 0.550 0.470 0.530 +0.060 0.550 0.300 Woulfe Mining Corp. WOF 2240 0.100 0.080 0.090 -0.015 0.130 0.080 Muskrat Minerals Inc. YYR 5 0.500 0.500 0.500 0.000 1.050 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.030 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.140 0.155 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 Alchemist Mining Inc. AMS 0.090 0.120 0.135 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.025 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.930 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.130 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.440 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.720 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.280 0.350 0.060 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.860 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.790 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.790 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.720 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.100 0.295 0.010 Colba.Net Telecom Inc. CB 1.000 0.300 0.200 Cerro Grande Mining Corporation CEG 0.025 0.035 0.030 0.025 Cartier Iron Corporation CFE 0.205 0.215 0.275 0.050 ChitrChatr Communications Inc. CHA 0.250 0.350 1.800 0.250 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Monarch Energy Limited CHX 0.120 0.150 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.030 0.100 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 DealNet Capital Corp. DLS 0.200 0.200 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.900 0.950 1.020 0.450 Evolving Gold Corp. EVG 0.010 0.015 0.015 0.010 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.120 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 GreenBank Capital Inc. GBC 0.035 0.050 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.150 Genius Properties Ltd. GNI 0.180 0.200 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Matica Enterprises Inc. GRF 0.085 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.015 0.070 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.090 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.400 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.720 99.970 99.840 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 Inexco Mining Corp. IMC 0.450 0.500 0.500 0.300 Innovative Properties Inc. INR 0.010 ICTV Brands Inc. ITV 0.600 1.000 0.920 0.550 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KWG Resources Inc. KWG 0.030 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.500 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.720 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.020 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.180 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.260 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.720 99.970 99.640 Mistango River Resources Inc. MIS 0.055 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.010 Maxtech Ventures Inc. MVT 0.550 0.900 0.450 0.200 Next Gen Metals Inc. N 0.085 0.095 0.730 0.055 Newnote Financial Corp. NEU 0.145 0.185 0.560 0.100 New Age Farm Inc. NF 0.030 0.050 NEMI Northern Energy & Mining Inc. NNE 0.560 0.660 1.020 0.480 Plaintree Systems Inc. NPT 0.090 0.150 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.010 0.035 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.450 0.550 0.950 0.220 Organic Potash Corporation OPC 0.010 0.035 0.100 0.030 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.155 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.035 Park Lawn Company Limited PRL 3.700 3.750 3.000 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Range Energy Resources Inc. RGO 0.040 0.045 0.115 0.005 Regal Resources Inc. RGR 0.060 0.070 0.120 0.010 Rosehearty Energy Inc. RHX 0.085 0.115 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.120 0.145 0.090 RESAAS Services Inc. RSS 3.310 3.500 5.050 0.950 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.200 0.250 0.250 Sora Capital Corp. SOR 0.160 0.250 0.290 0.150 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.055 0.070 0.020 Starrex International Ltd. STX 0.850 1.000 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.030 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.035 0.050 0.070 0.040 TAC Gold Corporation TCG 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.030 0.110 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.060 0.065 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.040 0.050 0.225 0.040 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.135 0.005 BIOSENTA Inc. ZRO 0.100 0.105 0.155 0.020 Trades: 816 Total Volume: 8,047,863 Total Value: $2,173,316 Advanced: 25 Declined: 20 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.