CNSX Trading Daily Market Summary September 08 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 210 0.020 0.020 0.020 -0.005 0.035 0.010 Affinor Growers Inc. AFI 1757 0.600 0.530 0.560 -0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 1715 0.210 0.210 0.210 0.000 0.285 0.150 Amana Copper Ltd. AMA 10000 0.065 0.065 0.065 +0.005 0.190 0.060 Alchemist Mining Inc. AMS 45 0.120 0.120 0.120 +0.020 0.135 0.070 Asean Energy Corp. ASA 580 0.135 0.130 0.135 +0.035 0.135 0.060 Abattis Bioceuticals Corp. ATT 5555 0.510 0.450 0.450 -0.005 3.100 0.160 Cannabix Technologies Inc. BLO 155 0.115 0.100 0.115 +0.015 0.320 0.100 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 200 87.000 87.000 87.000 +2.000 88.000 85.000 Boomerang Oil Inc. BOI 5 0.350 0.350 0.350 0.000 0.500 0.200 Cannabis Technologies Inc. CAN 1323 0.305 0.285 0.295 -0.005 0.710 0.275 Certive Solutions Inc. CBP 400 0.230 0.220 0.230 +0.015 0.395 0.080 Cerro Grande Mining Corporation CEG 302 0.025 0.025 0.025 0.000 0.030 0.025 Cartier Iron Corporation CFE 500 0.205 0.200 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 125 0.250 0.200 0.200 -0.050 1.800 0.200 Charlotte Resources Ltd. CHT 6 0.125 0.010 DraftTeam Fantasy Sports Inc DFS 2000 0.100 0.095 0.100 -0.005 0.190 0.080 Dundee Sustainable Technologies Inc. DST 750 0.165 0.155 0.155 -0.015 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 420 0.180 0.175 0.175 -0.025 0.220 0.100 European Ferro Metals Ltd. EFM 80 0.700 0.700 0.700 -0.250 1.020 0.450 Evolving Gold Corp. EVG 1040 0.010 0.010 0.010 0.000 0.015 0.010 First Sahara Energy Inc. FSE 2 0.100 0.020 Grenadier Resource Corp. GAD 255 0.570 0.500 0.500 -0.060 0.600 0.155 GreenBank Capital Inc. GBC 40 0.050 0.050 0.050 0.000 0.600 0.005 Gravitas Financial Inc. GFI 312 0.080 0.080 0.080 0.000 0.100 0.020 Global Hemp Group Inc. GHG 940 0.050 0.050 0.050 0.000 0.200 0.050 GeoNovus Minerals Corp. GNM 233 0.045 0.030 0.045 0.000 0.045 0.030 Gener8 Media Corp. GNR 806 0.910 0.900 0.900 0.000 1.740 0.100 GoviEx Uranium Inc. GXU 50 1.000 1.000 1.000 -1.000 2.000 1.000 Herbal Clone Bank Canada Inc. HC 1945 0.380 0.340 0.380 0.000 0.380 0.340 Heritage Global Inc. HGP 75 0.400 0.400 0.400 -0.030 0.800 0.250 Hi Ho Silver Resources Inc. HHS 6260 0.015 0.015 0.015 -0.005 0.050 0.005 Highmark Marketing Inc. HMK 110 0.570 0.530 0.570 0.000 0.580 0.250 Hybrid PayTech World Inc. HPT 80 0.105 0.105 0.105 -0.025 1.400 0.100 Helius Medical Technologies Inc. HSM 423 2.720 2.650 2.670 +0.020 2.720 1.000 Innovative Composites International Inc. IC 100 0.005 0.005 0.005 0.000 0.050 0.005 Inexco Mining Corp. IMC 575 0.560 0.450 0.560 +0.060 0.560 0.300 Kariana Resources Inc. KAA 70 0.135 0.135 0.135 0.000 0.140 0.005 Khan Resources Inc. KRI 100 0.350 0.350 0.350 0.000 0.450 0.150 Leo Resources Inc. LEO 0 0.650 0.005 Mahdia Gold Corp. MGD 280 0.035 0.030 0.030 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 520 0.075 0.050 0.075 0.000 0.100 0.030 Micromem Technologies Inc. MRM 2 1.850 0.180 Microcoal Technologies Inc. MTI 1001 0.250 0.240 0.250 +0.010 0.350 0.080 Murchison Minerals Ltd. MUR 430 0.040 0.040 0.040 +0.005 0.270 0.035 Mazorro Resources Inc. MZO 1721 0.110 0.105 0.110 0.000 0.120 0.050 Next Gen Metals Inc. N 475 0.085 0.080 0.080 -0.005 0.730 0.055 Newnote Financial Corp. NEU 1000 0.155 0.155 0.155 -0.015 0.560 0.100 Plaintree Systems Inc. NPT 0 0.185 0.025 Nanostruck Technologies Inc. NSK 1005 0.045 0.035 0.035 -0.025 0.210 0.035 Nass Valley Gateway Ltd. NVG 6 0.030 0.005 Novo Resources NVO 630 1.000 0.930 0.970 0.000 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 15 0.450 0.450 0.450 0.000 0.950 0.220 Portage Biotech Inc PBT.U 600 0.115 0.115 0.115 -0.010 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 50 0.100 0.100 0.100 +0.040 0.100 0.015 PDC Biological Health Group Corporation PHG 14 0.030 0.030 0.030 -0.050 0.200 0.030 Prescient Mining Corp. PMC 5020 1.070 0.980 1.010 +0.020 1.070 0.005 Perisson Petroleum Corporation POG 200 0.035 0.035 0.035 +0.005 0.600 0.020 Pasinex Resources Limited PSE 405 0.140 0.140 0.140 -0.005 0.170 0.030 Chlormet Technologies Inc. PUF 1100 0.170 0.165 0.170 0.000 0.590 0.115 Pivotal Therapeutics Inc. PVO 420 0.160 0.150 0.150 -0.025 0.240 0.060 Quinsam Capital Corporation QCA 400 0.150 0.140 0.150 +0.010 0.180 0.050 QSOLAR Limited QSL 600 0.385 0.375 0.380 +0.020 0.950 0.340 Range Energy Resources Inc. RGO 30 0.040 0.040 0.040 -0.005 0.115 0.005 Rosehearty Energy Inc. RHX 50 0.085 0.080 0.080 -0.005 0.130 0.005 RESAAS Services Inc. RSS 34 3.750 3.500 3.750 +0.250 5.050 1.000 Robix Alternative Fuels Inc. RZX 2110 0.480 0.450 0.450 -0.040 0.750 0.200 SecureCom Mobile Inc. SCE 300 0.500 0.500 0.500 0.000 0.500 0.500 Shoal Point Energy Ltd SHP 3760 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1525 0.340 0.315 0.330 -0.005 0.450 0.030 Super Nova Petroleum Corp. SNP 140 0.050 0.050 0.050 0.000 0.090 0.005 Sora Capital Corp. SOR 50 0.190 0.190 0.190 +0.020 0.290 0.150 Wildflower Marijuana Inc. SUN 235 0.160 0.150 0.150 0.000 0.220 0.010 Tier One Capital Limited Partnership TLP.UN 18 5.000 5.000 5.000 +0.450 6.750 3.500 Enertopia Corp. TOP 4489 0.110 0.100 0.100 -0.010 1.200 0.015 United Coal Holdings Limited UCL 140 0.005 0.005 0.005 0.005 0.005 UpSnap Inc. UP 40 0.035 0.030 0.030 -0.005 0.050 0.020 Velocity Data Inc. VCT 3565 0.290 0.280 0.290 +0.020 0.290 0.125 Vodis Pharmaceuticals Inc. VP 1525 0.600 0.530 0.580 +0.050 0.600 0.300 Wabi Exploration Inc. WAB 5 0.015 0.005 Augustine Ventures Inc. WAW 90 0.060 0.060 0.060 +0.015 0.065 0.015 Woulfe Mining Corp. WOF 1424 0.095 0.085 0.095 +0.005 0.130 0.080 Winston Resources Inc. WRW 2 0.065 0.010 Excalibur Resources Ltd. XBR 5 0.225 0.040 BIOSENTA Inc. ZRO 1955 0.145 0.105 0.145 +0.045 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.170 0.200 0.370 0.120 Advantex Marketing International Inc. ADX 0.010 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.010 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.140 0.155 0.200 0.070 American Potash Corp. AMP 0.090 0.100 0.100 0.085 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.025 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.025 0.080 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bird River Resources Inc. BDR 0.120 0.150 0.350 0.060 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.860 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 Big Rock Labs Inc. BLA 0.720 0.750 0.770 0.290 Brisio Innovations Inc. BZI 0.160 0.230 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 0.050 0.100 0.295 0.010 Colba.Net Telecom Inc. CB 1.000 0.300 0.200 Crestwell Resources Inc. CER 0.110 0.140 0.150 0.015 CINS Holding Corp. CHD 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Monarch Energy Limited CHX 0.120 0.150 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.150 0.170 0.350 0.070 Canadian Metals Inc. CME 0.090 0.100 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.020 0.030 0.005 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 DealNet Capital Corp. DLS 0.200 0.210 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.100 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.100 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 AgriMarine Holdings Inc. FSH 0.120 0.180 0.210 0.075 God s Lake Resources Inc. GLR 0.350 0.150 Genius Properties Ltd. GNI 0.180 0.200 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.085 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.030 0.070 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.085 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.495 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Innovative Properties Inc. INR 0.010 ICTV Brands Inc. ITV 0.600 1.000 0.920 0.550 Jagercor Energy Corp. JEM 0.065 0.080 1.000 0.065 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.085 0.005 Lexaria Corp. LXX 0.090 0.100 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.020 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mistango River Resources Inc. MIS 0.055 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.060 0.080 0.300 0.030 Maxtech Ventures Inc. MVT 0.550 0.900 0.450 0.200 New Age Farm Inc. NF 0.030 0.050 NEMI Northern Energy & Mining Inc. NNE 0.600 0.660 1.020 0.480 Organic Potash Corporation OPC 0.010 0.035 0.100 0.030 Open Source Health Inc. OSH 0.380 0.400 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.130 0.010 Park Lawn Company Limited PRL 3.700 3.750 3.000 Pacific Therapeutics Ltd PT 0.045 0.060 0.155 0.010 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Regal Resources Inc. RGR 0.060 0.070 0.120 0.010 Rockshield Capital Corp. RKS 0.075 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.035 0.045 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.260 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.055 0.070 0.020 Starrex International Ltd. STX 0.850 1.000 1.300 0.250 Star Minerals Group Ltd. SUV 0.035 0.045 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.035 0.050 0.070 0.040 TAC Gold Corporation TCG 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.030 0.100 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.050 0.075 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.065 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.970 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.085 0.005 Trades: 849 Total Volume: 7,693,989 Total Value: $2,113,796 Advanced: 23 Declined: 28 Unchanged: 194 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.