CNSX Trading Daily Market Summary September 09 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 1375 0.015 0.015 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 1330 0.590 0.510 0.510 -0.050 1.050 0.010 Arctic Glacier Income Fund AG.UN 50 0.210 0.210 0.210 0.000 0.285 0.150 American Potash Corp. AMP 1000 0.090 0.085 0.085 0.000 0.100 0.085 Alchemist Mining Inc. AMS 295 0.150 0.120 0.150 +0.030 0.150 0.070 Asean Energy Corp. ASA 1550 0.125 0.115 0.125 -0.010 0.135 0.060 Ateba Resources Inc. ATR 490 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 2044 0.470 0.430 0.440 -0.010 3.100 0.160 Axios Mobile Assets Corp. AXA 350 0.090 0.090 0.090 -0.020 0.110 0.025 Brookfield New Horizons Income Fund BIF.UN 30 13.860 13.860 13.860 -0.940 14.800 12.720 Big Rock Labs Inc. BLA 30 0.730 0.730 0.730 -0.020 0.770 0.290 Cannabix Technologies Inc. BLO 730 0.120 0.090 0.105 -0.010 0.320 0.090 Boomerang Oil Inc. BOI 20 0.390 0.300 0.390 +0.040 0.500 0.200 Cannabis Technologies Inc. CAN 2035 0.300 0.280 0.280 -0.015 0.710 0.275 Certive Solutions Inc. CBP 60 0.225 0.225 0.225 -0.005 0.395 0.080 Cerro Grande Mining Corporation CEG 20 0.025 0.025 0.025 0.000 0.030 0.025 Cartier Iron Corporation CFE 500 0.205 0.205 0.205 +0.005 0.275 0.050 ChitrChatr Communications Inc. CHA 200 0.370 0.300 0.370 +0.170 1.800 0.200 Monarch Energy Limited CHX 500 0.120 0.120 0.120 0.000 0.160 0.100 Debut Diamonds Inc. DDI 120 0.010 0.010 0.010 -0.010 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1070 0.100 0.080 0.100 0.000 0.190 0.080 Dundee Sustainable Technologies Inc. DST 2360 0.160 0.150 0.150 -0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 500 0.185 0.185 0.185 +0.010 0.220 0.100 European Ferro Metals Ltd. EFM 195 0.500 0.500 0.500 -0.200 1.020 0.450 First Sahara Energy Inc. FSE 400 0.030 0.030 0.030 0.000 0.100 0.020 Grenadier Resource Corp. GAD 205 0.510 0.480 0.510 +0.010 0.600 0.155 GreenBank Capital Inc. GBC 20 0.050 0.050 0.050 0.000 0.600 0.005 Global Hemp Group Inc. GHG 1050 0.060 0.050 0.050 0.000 0.200 0.050 GeoNovus Minerals Corp. GNM 2350 0.050 0.045 0.050 +0.005 0.050 0.030 Gener8 Media Corp. GNR 697 0.900 0.850 0.850 -0.050 1.740 0.100 Glenbriar Technologies Inc. GTI 350 0.030 0.030 0.030 0.000 0.090 0.010 Herbal Clone Bank Canada Inc. HC 580 0.380 0.380 0.380 0.000 0.380 0.340 Heritage Global Inc. HGP 39 0.400 0.400 0.400 0.000 0.800 0.250 Hybrid PayTech World Inc. HPT 11 0.185 0.185 0.185 +0.080 1.400 0.100 Helius Medical Technologies Inc. HSM 216 2.710 2.650 2.650 -0.020 2.720 1.000 Innovative Composites International Inc. IC 100 0.005 0.005 0.005 0.000 0.050 0.005 Inexco Mining Corp. IMC 100 0.500 0.500 0.500 -0.060 0.560 0.300 Khan Resources Inc. KRI 505 0.350 0.345 0.345 -0.005 0.450 0.150 Newlox Gold Ventures Corp. LUX 450 0.045 0.040 0.045 +0.005 0.085 0.005 Mahdia Gold Corp. MGD 70 0.030 0.030 0.030 0.000 0.100 0.010 Mistango River Resources Inc. MIS 25 0.055 0.055 0.055 -0.005 0.140 0.015 Micromem Technologies Inc. MRM 100 0.510 0.500 0.510 +0.015 1.850 0.180 Murchison Minerals Ltd. MUR 2000 0.040 0.040 0.040 0.000 0.270 0.035 Mazorro Resources Inc. MZO 1570 0.100 0.095 0.100 -0.010 0.120 0.050 Newnote Financial Corp. NEU 1580 0.150 0.140 0.150 -0.005 0.560 0.100 Plaintree Systems Inc. NPT 1 0.185 0.025 Nanostruck Technologies Inc. NSK 3830 0.045 0.040 0.040 +0.005 0.210 0.035 Novo Resources NVO 501 0.940 0.880 0.880 -0.090 2.150 0.580 Premier Diagnostic Health Services Inc. PDH 258 0.150 0.135 0.150 +0.050 0.150 0.015 Perisson Petroleum Corporation POG 1000 0.030 0.030 0.030 -0.005 0.600 0.020 Park Lawn Company Limited PRL 10 3.700 3.700 3.700 -0.050 3.750 3.000 Pasinex Resources Limited PSE 1095 0.150 0.135 0.135 -0.005 0.170 0.030 Chlormet Technologies Inc. PUF 29068 0.235 0.185 0.230 +0.060 0.590 0.115 Pivotal Therapeutics Inc. PVO 130 0.150 0.150 0.150 0.000 0.240 0.060 QSOLAR Limited QSL 785 0.440 0.385 0.440 +0.060 0.950 0.340 Renforth Resources Inc. RFR 2000 0.020 0.020 0.020 -0.010 0.070 0.020 Regal Resources Inc. RGR 100 0.070 0.070 0.070 0.000 0.120 0.010 RESAAS Services Inc. RSS 25 3.500 3.360 3.360 -0.390 5.050 1.000 Robix Alternative Fuels Inc. RZX 3490 0.450 0.430 0.450 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 170 0.500 0.480 0.480 -0.020 0.500 0.480 Supreme Pharmaceuticals Inc. SL 904 0.335 0.310 0.330 0.000 0.450 0.030 Super Nova Petroleum Corp. SNP 400 0.050 0.045 0.045 -0.005 0.090 0.005 Star Minerals Group Ltd. SUV 6 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 17 5.000 4.500 4.500 -0.500 6.750 3.500 Enertopia Corp. TOP 1570 0.100 0.090 0.090 -0.010 1.200 0.015 360 Capital Financial Services Group Inc TSZ 449 0.075 0.010 0.050 -0.040 0.190 0.010 UpSnap Inc. UP 10 0.035 0.035 0.035 +0.005 0.050 0.020 Velocity Data Inc. VCT 2535 0.320 0.290 0.305 +0.015 0.320 0.125 Vodis Pharmaceuticals Inc. VP 882 0.620 0.580 0.620 +0.040 0.620 0.300 Augustine Ventures Inc. WAW 160 0.060 0.060 0.060 0.000 0.065 0.015 Woulfe Mining Corp. WOF 1100 0.090 0.085 0.085 -0.010 0.130 0.080 Excalibur Resources Ltd. XBR 3250 0.040 0.030 0.030 -0.020 0.225 0.030 BIOSENTA Inc. ZRO 280 0.150 0.140 0.150 +0.005 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.170 0.200 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.020 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.140 0.155 0.200 0.070 Amana Copper Ltd. AMA 0.075 0.135 0.190 0.060 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.050 0.080 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bird River Resources Inc. BDR 0.120 0.150 0.350 0.060 Bestar Inc. BES 0.070 0.400 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.170 0.230 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 0.050 0.100 0.295 0.010 Colba.Net Telecom Inc. CB 1.000 0.300 0.200 Crestwell Resources Inc. CER 0.110 0.150 0.150 0.015 CINS Holding Corp. CHD 0.010 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.040 0.045 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.150 0.170 0.350 0.070 Canadian Metals Inc. CME 0.090 0.100 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 DealNet Capital Corp. DLS 0.200 0.200 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.100 0.030 0.005 Evolving Gold Corp. EVG 0.005 0.010 0.015 0.010 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.250 0.250 0.005 Five Nines Ventures Ltd. FIV 0.050 0.045 0.005 AgriMarine Holdings Inc. FSH 0.120 0.180 0.210 0.075 Gravitas Financial Inc. GFI 0.050 0.100 0.100 0.020 God s Lake Resources Inc. GLR 0.350 0.150 Genius Properties Ltd. GNI 0.180 0.200 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.085 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.015 0.025 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.085 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.150 2.000 1.000 Caribbean Diversified Investments Inc. HDC 0.495 0.120 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Highmark Marketing Inc. HMK 0.530 0.570 0.580 0.250 Innovative Properties Inc. INR 0.010 ICTV Brands Inc. ITV 0.600 1.000 0.920 0.550 Jagercor Energy Corp. JEM 0.070 0.080 1.000 0.065 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.105 0.240 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.650 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Lexaria Corp. LXX 0.090 0.100 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.020 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.065 0.075 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.100 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.225 0.250 0.350 0.080 Maxtech Ventures Inc. MVT 0.570 0.900 0.450 0.200 Next Gen Metals Inc. N 0.080 0.095 0.730 0.055 New Age Farm Inc. NF 0.025 0.035 NEMI Northern Energy & Mining Inc. NNE 0.600 0.660 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.035 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.440 0.450 0.950 0.220 Organic Potash Corporation OPC 0.010 0.035 0.100 0.030 Open Source Health Inc. OSH 0.380 0.400 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.115 0.155 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.130 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.040 1.050 1.070 0.005 Pacific Therapeutics Ltd PT 0.045 0.060 0.155 0.010 Quinsam Capital Corporation QCA 0.130 0.150 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Range Energy Resources Inc. RGO 0.040 0.045 0.115 0.005 Rosehearty Energy Inc. RHX 0.070 0.100 0.130 0.005 Rockshield Capital Corp. RKS 0.075 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.260 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.055 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Sora Capital Corp. SOR 0.160 0.190 0.290 0.150 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.055 0.070 0.020 Starrex International Ltd. STX 0.880 0.990 1.300 0.250 Wildflower Marijuana Inc. SUN 0.120 0.150 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.030 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.035 0.050 0.070 0.040 TAC Gold Corporation TCG 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.100 0.075 0.005 Tartisan Resources Corp. TTC 0.060 0.075 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.970 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.085 0.005 Trades: 737 Total Volume: 8,330,442 Total Value: $1,761,503 Advanced: 19 Declined: 32 Unchanged: 194 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.