CNSX Trading Daily Market Summary September 10 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 843 0.025 0.015 0.015 -0.005 0.035 0.010 Arch Biopartners Inc. ACH 20 0.170 0.170 0.170 -0.025 0.370 0.120 Affinor Growers Inc. AFI 2091 0.520 0.470 0.490 -0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 46 0.210 0.210 0.210 0.000 0.285 0.150 Alchemist Mining Inc. AMS 135 0.120 0.120 0.120 -0.030 0.150 0.070 Asean Energy Corp. ASA 3095 0.115 0.090 0.090 -0.035 0.135 0.060 Abattis Bioceuticals Corp. ATT 1610 0.450 0.420 0.420 -0.020 3.100 0.160 Bird River Resources Inc. BDR 220 0.125 0.125 0.125 +0.025 0.350 0.060 Big Rock Labs Inc. BLA 100 0.740 0.740 0.740 +0.010 0.770 0.290 Cannabix Technologies Inc. BLO 305 0.115 0.100 0.115 +0.010 0.320 0.090 Boomerang Oil Inc. BOI 15 0.400 0.300 0.390 0.000 0.500 0.200 Brisio Innovations Inc. BZI 90 0.160 0.160 0.160 0.000 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 272 0.060 0.050 0.060 0.000 0.295 0.010 Cannabis Technologies Inc. CAN 2518 0.280 0.265 0.270 -0.010 0.710 0.265 Certive Solutions Inc. CBP 260 0.200 0.150 0.200 -0.025 0.395 0.080 Crestwell Resources Inc. CER 40 0.110 0.110 0.110 0.000 0.150 0.015 Cartier Iron Corporation CFE 395 0.210 0.205 0.210 +0.005 0.275 0.050 ChitrChatr Communications Inc. CHA 85 0.270 0.250 0.250 -0.120 1.800 0.200 Charlotte Resources Ltd. CHT 1120 0.065 0.045 0.045 0.000 0.125 0.010 Monarch Energy Limited CHX 2100 0.120 0.120 0.120 0.000 0.160 0.100 Canadian Metals Inc. CME 800 0.090 0.090 0.090 -0.010 0.200 0.070 CNRP Mining Inc. CND 0 0.075 0.010 Celtic Minerals Ltd. CWE 250 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 5070 0.030 0.025 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 50 0.015 0.015 0.015 +0.005 0.030 0.005 Dundee Sustainable Technologies Inc. DST 82 0.150 0.145 0.145 -0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 630 0.175 0.175 0.175 -0.010 0.220 0.100 European Ferro Metals Ltd. EFM 230 0.480 0.420 0.440 -0.060 1.020 0.420 Evolving Gold Corp. EVG 141 0.010 0.010 0.010 0.000 0.015 0.010 Grenadier Resource Corp. GAD 250 0.530 0.510 0.530 +0.020 0.600 0.155 GreenBank Capital Inc. GBC 0 0.600 0.005 Global Hemp Group Inc. GHG 400 0.050 0.045 0.050 0.000 0.200 0.045 Genius Properties Ltd. GNI 505 0.225 0.200 0.225 +0.025 0.300 0.050 GeoNovus Minerals Corp. GNM 120 0.050 0.050 0.050 0.000 0.050 0.030 Gener8 Media Corp. GNR 30 0.850 0.850 0.850 0.000 1.740 0.100 Global SeaFarms Corporation GSF 4000 0.020 0.020 0.020 -0.060 0.130 0.005 Herbal Clone Bank Canada Inc. HC 870 0.400 0.370 0.380 0.000 0.400 0.340 Heritage Global Inc. HGP 150 0.400 0.400 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 500 0.010 0.010 0.010 -0.005 0.050 0.005 Hadley Mining Inc. HM 0 0.040 0.005 Hybrid PayTech World Inc. HPT 1100 0.185 0.100 0.115 -0.070 1.400 0.100 Helius Medical Technologies Inc. HSM 288 2.700 2.600 2.620 -0.030 2.720 1.000 Innovative Composites International Inc. IC 50 0.005 0.005 0.005 0.000 0.050 0.005 Inexco Mining Corp. IMC 125 0.500 0.500 0.500 0.000 0.560 0.300 Jagercor Energy Corp. JEM 300 0.070 0.070 0.070 0.000 1.000 0.065 Khan Resources Inc. KRI 200 0.370 0.370 0.370 +0.025 0.450 0.150 Leo Resources Inc. LEO 165 0.600 0.600 0.600 -0.050 0.650 0.005 Lions Gate Metals Inc. LGM 20 0.040 0.040 0.040 0.040 0.040 Newlox Gold Ventures Corp. LUX 500 0.040 0.040 0.040 -0.005 0.085 0.005 Mahdia Gold Corp. MGD 3760 0.025 0.025 0.025 -0.005 0.100 0.010 Mistango River Resources Inc. MIS 2 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 310 0.120 0.100 0.120 0.000 0.250 0.010 Micromem Technologies Inc. MRM 210 0.600 0.540 0.600 +0.090 1.850 0.190 Microcoal Technologies Inc. MTI 695 0.235 0.210 0.210 -0.040 0.350 0.080 Murchison Minerals Ltd. MUR 230 0.035 0.035 0.035 -0.005 0.270 0.035 Mazorro Resources Inc. MZO 500 0.105 0.105 0.105 +0.005 0.120 0.050 Next Gen Metals Inc. N 30 0.080 0.080 0.080 0.000 0.730 0.055 Newnote Financial Corp. NEU 620 0.155 0.150 0.150 0.000 0.560 0.100 Nanostruck Technologies Inc. NSK 1700 0.040 0.040 0.040 0.000 0.210 0.035 Novo Resources NVO 270 0.920 0.870 0.920 +0.040 2.150 0.580 Organic Potash Corporation OPC 1080 0.035 0.035 0.035 +0.005 0.100 0.030 Open Source Health Inc. OSH 730 0.400 0.390 0.390 +0.010 0.950 0.270 Portage Biotech Inc PBT.U 800 0.115 0.115 0.115 0.000 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 1066 0.170 0.145 0.160 +0.010 0.170 0.015 Perisson Petroleum Corporation POG 200 0.050 0.050 0.050 +0.020 0.500 0.020 Pasinex Resources Limited PSE 100 0.135 0.135 0.135 0.000 0.170 0.030 Chlormet Technologies Inc. PUF 21216 0.260 0.205 0.210 -0.020 0.590 0.115 Pivotal Therapeutics Inc. PVO 1160 0.140 0.100 0.100 -0.050 0.240 0.060 QSOLAR Limited QSL 610 0.460 0.405 0.460 +0.020 0.950 0.340 Range Energy Resources Inc. RGO 1000 0.040 0.040 0.040 0.000 0.115 0.005 Regal Resources Inc. RGR 130 0.075 0.060 0.075 +0.005 0.120 0.010 RESAAS Services Inc. RSS 19 3.790 3.690 3.690 +0.330 5.050 1.050 Robix Alternative Fuels Inc. RZX 530 0.460 0.460 0.460 +0.010 0.750 0.200 SecureCom Mobile Inc. SCE 100 0.500 0.500 0.500 +0.020 0.500 0.480 Shoal Point Energy Ltd SHP 2500 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1405 0.330 0.315 0.330 0.000 0.450 0.030 Super Nova Petroleum Corp. SNP 820 0.050 0.050 0.050 +0.005 0.090 0.005 Sora Capital Corp. SOR 150 0.190 0.190 0.190 0.000 0.290 0.150 Starrex International Ltd. STX 50 0.880 0.880 0.880 -0.010 1.300 0.250 Wildflower Marijuana Inc. SUN 540 0.200 0.150 0.200 +0.050 0.220 0.010 Tier One Capital Limited Partnership TLP.UN 15 4.600 4.500 4.600 +0.100 6.750 3.500 Enertopia Corp. TOP 1565 0.100 0.080 0.085 -0.005 1.200 0.015 360 Capital Financial Services Group Inc TSZ 20 0.060 0.060 0.060 +0.010 0.190 0.010 UpSnap Inc. UP 10 0.035 0.035 0.035 0.000 0.050 0.020 Velocity Data Inc. VCT 1385 0.290 0.280 0.290 -0.015 0.320 0.125 Vodis Pharmaceuticals Inc. VP 1095 0.630 0.580 0.620 0.000 0.630 0.300 Woulfe Mining Corp. WOF 70 0.085 0.085 0.085 0.000 0.130 0.080 Winston Resources Inc. WRW 0 0.065 0.010 Excalibur Resources Ltd. XBR 50 0.035 0.035 0.035 +0.005 0.225 0.030 BIOSENTA Inc. ZRO 1490 0.145 0.100 0.145 -0.005 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.010 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.020 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.140 0.155 0.200 0.070 Amana Copper Ltd. AMA 0.075 0.135 0.190 0.060 American Potash Corp. AMP 0.080 0.100 0.100 0.085 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.050 0.110 0.110 0.025 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.050 0.080 0.105 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 14.040 14.790 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Cerro Grande Mining Corporation CEG 0.025 0.035 0.030 0.025 CINS Holding Corp. CHD 0.020 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.160 0.350 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.075 0.100 0.190 0.080 DealNet Capital Corp. DLS 0.200 0.200 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.100 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.100 0.250 0.005 Five Nines Ventures Ltd. FIV 0.050 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.180 0.210 0.075 Gravitas Financial Inc. GFI 0.050 0.080 0.100 0.020 God s Lake Resources Inc. GLR 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.085 0.085 0.170 0.030 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.035 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.085 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.100 1.100 2.000 1.000 Caribbean Diversified Investments Inc. HDC 0.485 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Highmark Marketing Inc. HMK 0.530 0.570 0.580 0.250 Innovative Properties Inc. INR 0.010 0.015 ICTV Brands Inc. ITV 0.610 1.000 0.920 0.550 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.240 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Lexaria Corp. LXX 0.090 0.100 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.020 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.065 0.075 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.570 0.900 0.450 0.200 New Age Farm Inc. NF 0.025 0.035 NEMI Northern Energy & Mining Inc. NNE 0.560 0.660 1.020 0.480 Plaintree Systems Inc. NPT 0.050 0.150 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.010 0.035 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.440 0.450 0.950 0.220 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.130 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.060 1.060 1.070 0.005 Park Lawn Company Limited PRL 2.000 3.750 3.000 Pacific Therapeutics Ltd PT 0.045 0.055 0.155 0.010 Quinsam Capital Corporation QCA 0.140 0.150 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.025 0.030 0.070 0.020 Rosehearty Energy Inc. RHX 0.070 0.080 0.130 0.005 Rockshield Capital Corp. RKS 0.075 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.260 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.055 0.070 0.020 Star Minerals Group Ltd. SUV 0.035 0.045 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.035 0.050 0.070 0.040 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.030 0.100 0.075 0.005 Tartisan Resources Corp. TTC 0.065 0.075 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.045 0.060 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.970 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.080 0.005 Trades: 751 Total Volume: 8,042,387 Total Value: $1,510,427 Advanced: 25 Declined: 28 Unchanged: 192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.