CNSX Trading Daily Market Summary September 11 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 1334 0.530 0.500 0.530 +0.040 1.050 0.010 Arctic Glacier Income Fund AG.UN 363 0.215 0.215 0.215 +0.005 0.285 0.150 Amana Copper Ltd. AMA 1740 0.075 0.070 0.070 +0.005 0.190 0.060 American Potash Corp. AMP 199 0.080 0.080 0.080 -0.005 0.100 0.080 Asean Energy Corp. ASA 1200 0.115 0.100 0.115 +0.025 0.135 0.060 Abattis Bioceuticals Corp. ATT 9048 0.420 0.350 0.380 -0.040 3.100 0.160 Alta Vista Ventures Ltd. AVV 140 0.200 0.190 0.200 0.000 0.200 0.190 BacTech Environmental Corporation BAC 93 0.060 0.025 0.025 -0.055 0.105 0.005 Bird River Resources Inc. BDR 280 0.115 0.115 0.115 -0.010 0.350 0.060 Brookfield New Horizons Income Fund BIF.UN 1 14.030 14.030 14.030 +0.170 14.800 12.720 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 70 100.000 100.000 100.000 0.000 100.000 99.710 Big Rock Labs Inc. BLA 70 0.780 0.780 0.780 +0.040 0.780 0.290 Cannabix Technologies Inc. BLO 13335 0.175 0.115 0.155 +0.040 0.320 0.090 Boomerang Oil Inc. BOI 5 0.390 0.390 0.390 0.000 0.500 0.200 Brisio Innovations Inc. BZI 20 0.150 0.150 0.150 -0.010 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 3 0.295 0.010 Cannabis Technologies Inc. CAN 2620 0.280 0.240 0.270 0.000 0.710 0.240 Cerro Grande Mining Corporation CEG 100 0.025 0.025 0.025 0.000 0.030 0.025 Cartier Iron Corporation CFE 2130 0.200 0.195 0.195 -0.015 0.275 0.050 Charlotte Resources Ltd. CHT 20 0.055 0.055 0.055 +0.010 0.125 0.010 Monarch Energy Limited CHX 2970 0.120 0.120 0.120 0.000 0.160 0.100 Celtic Minerals Ltd. CWE 200 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 300 0.015 0.010 0.015 0.000 0.030 0.005 Dundee Sustainable Technologies Inc. DST 1155 0.185 0.160 0.170 +0.025 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 250 0.190 0.190 0.190 +0.015 0.220 0.100 European Ferro Metals Ltd. EFM 350 0.460 0.440 0.460 +0.020 1.020 0.420 Grenadier Resource Corp. GAD 50 0.500 0.500 0.500 -0.030 0.600 0.155 GreenBank Capital Inc. GBC 50 0.050 0.050 0.050 0.000 0.600 0.005 Global Hemp Group Inc. GHG 20 0.050 0.050 0.050 0.000 0.200 0.045 GeoNovus Minerals Corp. GNM 1270 0.045 0.040 0.045 -0.005 0.050 0.030 Gener8 Media Corp. GNR 220 0.850 0.840 0.840 -0.010 1.740 0.100 Gondwana Oil Corp. GO 1000 0.005 0.005 0.005 0.000 0.020 0.005 Global SeaFarms Corporation GSF 240 0.020 0.020 0.020 0.000 0.130 0.005 Herbal Clone Bank Canada Inc. HC 200 0.375 0.375 0.375 -0.005 0.400 0.340 Heritage Global Inc. HGP 78 0.400 0.400 0.400 0.000 0.800 0.250 Highmark Marketing Inc. HMK 150 0.580 0.550 0.580 +0.010 0.580 0.250 Hybrid PayTech World Inc. HPT 100 0.120 0.120 0.120 +0.005 1.400 0.100 Helius Medical Technologies Inc. HSM 161 2.650 2.580 2.650 +0.030 2.720 1.000 Innovative Composites International Inc. IC 150 0.005 0.005 0.005 0.000 0.050 0.005 ICTV Brands Inc. ITV 100 0.840 0.840 0.840 +0.020 0.920 0.550 Jagercor Energy Corp. JEM 750 0.080 0.080 0.080 +0.010 1.000 0.065 Khan Resources Inc. KRI 500 0.375 0.375 0.375 +0.005 0.450 0.150 Newlox Gold Ventures Corp. LUX 7 0.085 0.005 Lexaria Corp. LXX 1500 0.090 0.080 0.080 -0.025 0.850 0.010 McLaren Resources Inc. MCL 1200 0.010 0.010 0.010 0.000 0.040 0.005 Mahdia Gold Corp. MGD 140 0.030 0.025 0.030 +0.005 0.100 0.010 MOAG Copper Gold Resources Inc. MOG 120 0.100 0.100 0.100 -0.020 0.250 0.010 Micromem Technologies Inc. MRM 530 0.690 0.590 0.650 +0.050 1.850 0.190 Microcoal Technologies Inc. MTI 105 0.210 0.210 0.210 0.000 0.350 0.080 Mazorro Resources Inc. MZO 15457 0.100 0.090 0.100 -0.005 0.120 0.050 Next Gen Metals Inc. N 750 0.080 0.080 0.080 0.000 0.730 0.055 Newnote Financial Corp. NEU 750 0.165 0.150 0.165 +0.015 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0 1.020 0.480 Nanostruck Technologies Inc. NSK 1200 0.040 0.040 0.040 0.000 0.210 0.035 Novo Resources NVO 465 0.920 0.860 0.890 -0.030 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 3040 0.790 0.440 0.750 +0.300 0.950 0.220 Open Source Health Inc. OSH 240 0.420 0.390 0.390 0.000 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 4268 0.250 0.165 0.205 +0.045 0.250 0.015 Perisson Petroleum Corporation POG 200 0.045 0.045 0.045 -0.005 0.500 0.020 Pacific Therapeutics Ltd PT 1 0.155 0.010 Chlormet Technologies Inc. PUF 11718 0.250 0.190 0.240 +0.030 0.590 0.115 Pivotal Therapeutics Inc. PVO 145 0.125 0.110 0.125 +0.025 0.240 0.060 Quinsam Capital Corporation QCA 100 0.140 0.140 0.140 -0.010 0.180 0.050 QSOLAR Limited QSL 670 0.480 0.395 0.395 -0.065 0.950 0.340 Mag Copper Limited QUE 200 0.015 0.015 0.015 0.000 0.080 0.005 Range Energy Resources Inc. RGO 40 0.040 0.040 0.040 0.000 0.115 0.005 RESAAS Services Inc. RSS 15 3.650 3.650 3.650 -0.040 5.050 1.050 SecureCom Mobile Inc. SCE 1525 0.500 0.500 0.500 0.000 0.500 0.480 Shoal Point Energy Ltd SHP 1250 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 671 0.335 0.315 0.330 0.000 0.450 0.030 Super Nova Petroleum Corp. SNP 728 0.050 0.050 0.050 0.000 0.090 0.005 Sora Capital Corp. SOR 150 0.190 0.190 0.190 0.000 0.290 0.150 Wildflower Marijuana Inc. SUN 55 0.200 0.200 0.200 0.000 0.220 0.010 True Zone Resources Inc. TAZ 180 0.035 0.035 0.035 -0.005 0.070 0.035 Tier One Capital Limited Partnership TLP.UN 36 5.000 4.600 4.700 +0.100 6.750 3.500 Enertopia Corp. TOP 1845 0.095 0.075 0.080 -0.005 1.200 0.015 360 Capital Financial Services Group Inc TSZ 490 0.080 0.060 0.080 +0.020 0.190 0.010 Tartisan Resources Corp. TTC 310 0.060 0.060 0.060 0.000 0.100 0.030 UpSnap Inc. UP 10 0.035 0.035 0.035 0.000 0.050 0.020 Velocity Data Inc. VCT 2062 0.320 0.300 0.310 +0.020 0.320 0.125 Vodis Pharmaceuticals Inc. VP 230 0.610 0.590 0.610 -0.010 0.630 0.300 Wabi Exploration Inc. WAB 20 0.010 0.010 0.010 0.000 0.015 0.005 Woulfe Mining Corp. WOF 192 0.095 0.080 0.095 +0.010 0.130 0.080 Muskrat Minerals Inc. YYR 10 0.750 0.750 0.750 +0.250 1.050 0.325 BIOSENTA Inc. ZRO 3835 0.115 0.100 0.100 -0.045 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.160 0.200 0.370 0.120 Advantex Marketing International Inc. ADX 0.010 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.010 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.140 0.155 0.200 0.070 Alchemist Mining Inc. AMS 0.085 0.120 0.150 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.050 0.110 0.110 0.025 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bestar Inc. BES 0.100 0.400 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 101.530 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Certive Solutions Inc. CBP 0.180 0.200 0.395 0.080 Crestwell Resources Inc. CER 0.105 0.160 0.150 0.015 ChitrChatr Communications Inc. CHA 0.250 0.350 1.800 0.200 CINS Holding Corp. CHD 0.020 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.160 0.350 0.070 Canadian Metals Inc. CME 0.080 0.100 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.075 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.075 0.100 0.190 0.080 DealNet Capital Corp. DLS 0.200 0.200 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.100 0.030 0.005 Evolving Gold Corp. EVG 0.005 0.010 0.015 0.010 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.050 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.050 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.185 0.210 0.075 Gravitas Financial Inc. GFI 0.050 0.080 0.100 0.020 God s Lake Resources Inc. GLR 0.350 0.150 Genius Properties Ltd. GNI 0.200 0.220 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.085 0.085 0.170 0.030 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.145 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.100 1.100 2.000 1.000 Caribbean Diversified Investments Inc. HDC 0.485 0.120 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Inexco Mining Corp. IMC 0.460 0.500 0.560 0.300 Innovative Properties Inc. INR 0.010 0.015 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.240 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.040 0.045 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.065 0.075 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mistango River Resources Inc. MIS 0.055 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.035 0.040 0.270 0.035 Maxtech Ventures Inc. MVT 0.570 0.900 0.450 0.200 New Age Farm Inc. NF 0.025 0.030 Plaintree Systems Inc. NPT 0.050 0.150 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.080 0.030 0.005 Organic Potash Corporation OPC 0.015 0.045 0.100 0.030 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.115 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.130 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.150 1.150 1.070 0.005 Park Lawn Company Limited PRL 2.000 3.750 3.000 Pasinex Resources Limited PSE 0.130 0.135 0.170 0.030 Renforth Resources Inc. RFR 0.025 0.030 0.070 0.020 Regal Resources Inc. RGR 0.065 0.075 0.120 0.010 Rosehearty Energy Inc. RHX 0.070 0.080 0.130 0.005 Rockshield Capital Corp. RKS 0.075 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.450 0.460 0.750 0.200 Scavo Resource Corp. SCV 0.260 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.055 0.070 0.020 Starrex International Ltd. STX 0.780 0.950 1.300 0.250 Star Minerals Group Ltd. SUV 0.035 0.040 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.100 0.075 0.005 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Augustine Ventures Inc. WAW 0.035 0.060 0.065 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Excalibur Resources Ltd. XBR 0.035 0.045 0.225 0.030 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.080 0.005 Trades: 995 Total Volume: 9,950,320 Total Value: $2,106,722 Advanced: 29 Declined: 22 Unchanged: 195 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.