CNSX Trading Daily Market Summary September 12 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 2640 0.015 0.010 0.015 0.000 0.030 0.005 Affinor Growers Inc. AFI 1206 0.520 0.490 0.500 -0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 280 0.220 0.215 0.215 0.000 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 275 0.140 0.130 0.130 -0.010 0.200 0.070 American Potash Corp. AMP 1140 0.095 0.080 0.095 +0.015 0.100 0.080 Asean Energy Corp. ASA 590 0.115 0.100 0.105 -0.010 0.135 0.060 Abattis Bioceuticals Corp. ATT 1511 0.390 0.375 0.380 0.000 3.100 0.160 Alta Vista Ventures Ltd. AVV 5 0.130 0.130 0.130 -0.070 0.200 0.130 Axios Mobile Assets Corp. AXA 50 0.110 0.110 0.110 +0.020 0.110 0.025 Cannabix Technologies Inc. BLO 5230 0.170 0.145 0.155 0.000 0.320 0.090 Boomerang Oil Inc. BOI 5 0.390 0.390 0.390 0.000 0.500 0.200 Brisio Innovations Inc. BZI 1260 0.210 0.140 0.140 -0.010 0.390 0.140 Cannabis Technologies Inc. CAN 3133 0.300 0.270 0.275 +0.005 0.710 0.240 Certive Solutions Inc. CBP 910 0.180 0.180 0.180 -0.020 0.395 0.080 Cerro Grande Mining Corporation CEG 290 0.035 0.030 0.035 +0.010 0.035 0.025 Crestwell Resources Inc. CER 20 0.105 0.105 0.105 -0.005 0.150 0.015 Cartier Iron Corporation CFE 1000 0.200 0.200 0.200 +0.005 0.275 0.050 ChitrChatr Communications Inc. CHA 195 0.380 0.250 0.380 +0.130 1.800 0.200 Charlotte Resources Ltd. CHT 41 0.095 0.095 0.095 +0.040 0.125 0.010 Monarch Energy Limited CHX 2250 0.120 0.120 0.120 0.000 0.160 0.100 Canadian Metals Inc. CME 300 0.080 0.080 0.080 -0.010 0.200 0.070 CDN MSolar Corp. CMS 290 0.005 0.005 0.005 -0.010 0.150 0.005 Celtic Minerals Ltd. CWE 100 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 70 0.015 0.010 0.015 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 430 0.100 0.100 0.100 0.000 0.190 0.080 Dundee Sustainable Technologies Inc. DST 105 0.170 0.160 0.160 -0.010 0.370 0.120 European Ferro Metals Ltd. EFM 235 0.450 0.450 0.450 -0.010 1.020 0.420 Evolving Gold Corp. EVG 100 0.010 0.010 0.010 0.000 0.015 0.010 Finore Mining Inc. FIN 10 0.060 0.060 0.060 +0.020 0.250 0.005 Grenadier Resource Corp. GAD 255 0.540 0.480 0.540 +0.040 0.600 0.155 GreenBank Capital Inc. GBC 285 0.045 0.040 0.040 -0.010 0.600 0.005 Gravitas Financial Inc. GFI 353 0.080 0.050 0.055 -0.025 0.100 0.020 Global Hemp Group Inc. GHG 571 0.050 0.045 0.050 0.000 0.200 0.045 GeoNovus Minerals Corp. GNM 170 0.045 0.045 0.045 0.000 0.050 0.030 Glenbriar Technologies Inc. GTI 50 0.030 0.030 0.030 0.000 0.090 0.010 Heritage Global Inc. HGP 203 0.400 0.400 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 7000 0.015 0.015 0.015 +0.005 0.050 0.005 Highmark Marketing Inc. HMK 120 0.580 0.520 0.580 0.000 0.580 0.250 Helius Medical Technologies Inc. HSM 380 2.640 2.600 2.610 -0.040 2.720 1.000 Inexco Mining Corp. IMC 50 0.460 0.460 0.460 -0.040 0.560 0.300 ICTV Brands Inc. ITV 30 1.000 1.000 1.000 +0.160 1.000 0.550 Jagercor Energy Corp. JEM 3330 0.080 0.070 0.080 0.000 1.000 0.065 Khan Resources Inc. KRI 174 0.400 0.375 0.400 +0.025 0.450 0.150 Lexaria Corp. LXX 100 0.080 0.080 0.080 0.000 0.850 0.010 McLaren Resources Inc. MCL 1610 0.010 0.010 0.010 0.000 0.040 0.005 MOAG Copper Gold Resources Inc. MOG 80 0.100 0.100 0.100 0.000 0.250 0.010 Micromem Technologies Inc. MRM 540 0.700 0.660 0.700 +0.050 1.850 0.190 Microcoal Technologies Inc. MTI 50 0.210 0.210 0.210 0.000 0.350 0.080 Mazorro Resources Inc. MZO 3152 0.105 0.095 0.105 +0.005 0.120 0.050 Next Gen Metals Inc. N 80 0.080 0.075 0.075 -0.005 0.730 0.055 Newnote Financial Corp. NEU 230 0.150 0.150 0.150 -0.015 0.560 0.100 Nass Valley Gateway Ltd. NVG 330 0.020 0.020 0.020 +0.010 0.030 0.005 Novo Resources NVO 1492 0.890 0.840 0.840 -0.050 2.150 0.580 Organic Potash Corporation OPC 260 0.035 0.035 0.035 0.000 0.100 0.030 Open Source Health Inc. OSH 50 0.430 0.430 0.430 +0.040 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 2811 0.225 0.195 0.210 +0.005 0.250 0.015 Pasinex Resources Limited PSE 150 0.130 0.125 0.125 -0.010 0.170 0.030 Pacific Therapeutics Ltd PT 1210 0.045 0.040 0.040 -0.010 0.155 0.010 Chlormet Technologies Inc. PUF 10805 0.270 0.240 0.270 +0.030 0.590 0.115 Pivotal Therapeutics Inc. PVO 100 0.145 0.100 0.145 +0.020 0.240 0.060 Quinsam Capital Corporation QCA 100 0.150 0.150 0.150 +0.010 0.180 0.050 QSOLAR Limited QSL 890 0.385 0.370 0.370 -0.025 0.950 0.340 Renforth Resources Inc. RFR 600 0.025 0.025 0.025 +0.005 0.070 0.020 Regal Resources Inc. RGR 160 0.075 0.075 0.075 0.000 0.120 0.010 Rosehearty Energy Inc. RHX 20 0.075 0.075 0.075 -0.005 0.130 0.005 RESAAS Services Inc. RSS 208 3.550 3.460 3.460 -0.190 5.050 1.050 Robix Alternative Fuels Inc. RZX 1635 0.450 0.430 0.450 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 1000 0.550 0.550 0.550 +0.050 0.550 0.480 Scavo Resource Corp. SCV 100 0.260 0.260 0.260 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 3235 0.010 0.005 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 916 0.335 0.320 0.325 -0.005 0.450 0.030 Seashore Organic Medicine Inc. SOM 2 0.250 0.250 Sora Capital Corp. SOR 70 0.240 0.240 0.240 +0.050 0.290 0.150 Wildflower Marijuana Inc. SUN 400 0.200 0.200 0.200 0.000 0.220 0.010 Tier One Capital Limited Partnership TLP.UN 14 5.250 4.700 5.250 +0.550 6.750 3.500 Enertopia Corp. TOP 130 0.080 0.075 0.075 -0.005 1.200 0.015 360 Capital Financial Services Group Inc TSZ 620 0.070 0.030 0.030 -0.050 0.190 0.010 UpSnap Inc. UP 10 0.035 0.035 0.035 0.000 0.050 0.020 Velocity Data Inc. VCT 4220 0.325 0.260 0.265 -0.045 0.325 0.125 Vodis Pharmaceuticals Inc. VP 160 0.590 0.580 0.590 -0.020 0.630 0.300 Woulfe Mining Corp. WOF 50 0.085 0.080 0.080 -0.015 0.130 0.080 BIOSENTA Inc. ZRO 280 0.100 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.160 0.200 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.010 0.300 0.400 0.010 Amana Copper Ltd. AMA 0.070 0.100 0.190 0.060 Alchemist Mining Inc. AMS 0.085 0.120 0.150 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.025 0.080 0.105 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bird River Resources Inc. BDR 0.115 0.130 0.350 0.060 Bestar Inc. BES 0.100 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 14.030 15.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 Big Rock Labs Inc. BLA 0.740 0.780 0.780 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.160 0.350 0.070 CNRP Mining Inc. CND 0.005 0.055 0.075 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 DealNet Capital Corp. DLS 0.200 0.200 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.175 0.185 0.220 0.100 Eurogas International Inc. EI 0.100 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Five Nines Ventures Ltd. FIV 0.020 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.050 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.185 0.210 0.075 God s Lake Resources Inc. GLR 0.350 0.150 Genius Properties Ltd. GNI 0.200 0.210 0.300 0.050 Gener8 Media Corp. GNR 0.770 0.850 1.740 0.100 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.085 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.010 0.020 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.100 1.100 2.000 1.000 Herbal Clone Bank Canada Inc. HC 0.350 0.375 0.400 0.340 Caribbean Diversified Investments Inc. HDC 0.485 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Hybrid PayTech World Inc. HPT 0.100 0.120 1.400 0.100 Innovative Composites International Inc. IC 0.005 0.010 0.050 0.005 Innovative Properties Inc. INR 0.010 0.015 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.240 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Mahdia Gold Corp. MGD 0.025 0.030 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mistango River Resources Inc. MIS 0.055 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.035 0.040 0.270 0.035 Maxtech Ventures Inc. MVT 0.570 0.900 0.450 0.200 New Age Farm Inc. NF 0.025 0.030 NEMI Northern Energy & Mining Inc. NNE 0.600 0.670 1.020 0.480 Plaintree Systems Inc. NPT 0.050 0.150 0.185 0.025 Nanostruck Technologies Inc. NSK 0.035 0.040 0.210 0.035 Orca Touchscreen Technologies Ltd. OAA 0.500 0.730 0.950 0.220 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.115 0.140 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.130 0.010 PDC Biological Health Group Corporation PHG 0.070 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.070 1.070 1.070 0.005 Perisson Petroleum Corporation POG 0.030 0.045 0.500 0.020 Park Lawn Company Limited PRL 2.000 3.750 3.000 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Range Energy Resources Inc. RGO 0.040 0.045 0.115 0.005 Rockshield Capital Corp. RKS 0.075 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.045 0.050 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.055 0.070 0.020 Starrex International Ltd. STX 0.780 0.950 1.300 0.250 Star Minerals Group Ltd. SUV 0.035 0.040 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.035 0.050 0.070 0.035 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.100 0.075 0.005 Tartisan Resources Corp. TTC 0.050 0.060 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.065 0.015 Winston Resources Inc. WRW 0.015 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.035 0.045 0.225 0.030 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.970 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.080 0.005 Trades: 719 Total Volume: 7,451,898 Total Value: $1,597,423 Advanced: 24 Declined: 30 Unchanged: 192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.