CNSX Trading Daily Market Summary September 15 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 590 0.020 0.015 0.015 0.000 0.030 0.005 Affinor Growers Inc. AFI 1025 0.500 0.475 0.495 -0.005 1.050 0.010 Amana Copper Ltd. AMA 80 0.070 0.070 0.070 0.000 0.190 0.060 American Potash Corp. AMP 15 0.100 0.080 Alchemist Mining Inc. AMS 6 0.085 0.085 0.085 -0.035 0.150 0.070 Asean Energy Corp. ASA 240 0.105 0.105 0.105 0.000 0.135 0.060 Abattis Bioceuticals Corp. ATT 2160 0.395 0.330 0.330 -0.050 3.100 0.160 Alta Vista Ventures Ltd. AVV 355 0.160 0.150 0.160 +0.030 0.200 0.130 Bird River Resources Inc. BDR 100 0.115 0.115 0.115 0.000 0.350 0.060 Cannabix Technologies Inc. BLO 3973 0.170 0.160 0.165 +0.010 0.320 0.090 Boomerang Oil Inc. BOI 5 0.390 0.390 0.390 0.000 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 9 0.295 0.010 Cannabis Technologies Inc. CAN 1995 0.275 0.250 0.260 -0.015 0.710 0.240 Cerro Grande Mining Corporation CEG 40 0.035 0.035 0.035 0.000 0.035 0.025 Cartier Iron Corporation CFE 0 0.275 0.050 Charlotte Resources Ltd. CHT 1000 0.070 0.070 0.070 -0.025 0.125 0.010 Debut Diamonds Inc. DDI 750 0.015 0.015 0.015 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1070 0.100 0.100 0.100 0.000 0.190 0.080 Dundee Sustainable Technologies Inc. DST 50 0.165 0.165 0.165 +0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 500 0.185 0.185 0.185 -0.005 0.220 0.100 First Sahara Energy Inc. FSE 20 0.050 0.050 0.050 +0.020 0.100 0.020 Grenadier Resource Corp. GAD 75 0.530 0.460 0.530 -0.010 0.600 0.155 GreenBank Capital Inc. GBC 1050 0.050 0.045 0.050 +0.010 0.600 0.005 Gravitas Financial Inc. GFI 562 0.060 0.060 0.060 +0.005 0.100 0.020 Global Hemp Group Inc. GHG 230 0.050 0.045 0.050 0.000 0.200 0.045 Genius Properties Ltd. GNI 45 0.200 0.200 0.200 -0.025 0.300 0.050 GeoNovus Minerals Corp. GNM 2320 0.045 0.040 0.040 -0.005 0.050 0.030 Gener8 Media Corp. GNR 10 0.850 0.850 0.850 +0.010 1.740 0.100 Herbal Clone Bank Canada Inc. HC 150 0.365 0.340 0.340 -0.035 0.400 0.340 Heritage Global Inc. HGP 8 0.800 0.250 Hi Ho Silver Resources Inc. HHS 780 0.010 0.010 0.010 -0.005 0.050 0.005 Highmark Marketing Inc. HMK 45 0.580 0.580 0.580 0.000 0.580 0.250 Helius Medical Technologies Inc. HSM 511 2.610 2.550 2.600 -0.010 2.720 1.000 Innovative Composites International Inc. IC 490 0.005 0.005 0.005 0.000 0.040 0.005 Inexco Mining Corp. IMC 195 0.500 0.470 0.500 +0.040 0.560 0.300 Jagercor Energy Corp. JEM 1500 0.080 0.070 0.080 0.000 1.000 0.065 Khan Resources Inc. KRI 29 0.375 0.375 0.375 -0.025 0.450 0.155 Leo Resources Inc. LEO 0 0.650 0.005 Lexaria Corp. LXX 90 0.095 0.095 0.095 +0.015 0.850 0.010 Mahdia Gold Corp. MGD 690 0.030 0.025 0.025 -0.005 0.100 0.010 Mistango River Resources Inc. MIS 25 0.035 0.035 0.035 -0.020 0.140 0.015 Micromem Technologies Inc. MRM 1067 0.820 0.700 0.720 +0.020 1.850 0.190 Microcoal Technologies Inc. MTI 700 0.210 0.200 0.200 -0.010 0.335 0.080 Mazorro Resources Inc. MZO 2975 0.110 0.095 0.100 -0.005 0.120 0.050 New Age Farm Inc. NF 200 0.025 0.025 0.025 0.025 0.025 Nanostruck Technologies Inc. NSK 502 0.035 0.035 0.035 -0.005 0.210 0.035 Novo Resources NVO 69 0.880 0.830 0.830 -0.010 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 1000 0.730 0.730 0.730 -0.020 0.950 0.220 Organic Potash Corporation OPC 3 0.100 0.030 Portex Minerals Inc. PAX 1000 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 2235 0.115 0.095 0.095 -0.020 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 613 0.240 0.210 0.210 0.000 0.250 0.015 Pasinex Resources Limited PSE 520 0.130 0.120 0.120 -0.005 0.170 0.030 Chlormet Technologies Inc. PUF 6486 0.285 0.250 0.265 -0.005 0.590 0.115 Quinsam Capital Corporation QCA 470 0.160 0.150 0.160 +0.010 0.180 0.050 QSOLAR Limited QSL 1175 0.400 0.365 0.370 0.000 0.950 0.340 Renforth Resources Inc. RFR 400 0.025 0.025 0.025 0.000 0.070 0.020 Range Energy Resources Inc. RGO 2500 0.040 0.030 0.030 -0.010 0.115 0.005 Rosehearty Energy Inc. RHX 20 0.075 0.075 0.075 0.000 0.130 0.005 West Red Lake Gold Mines Inc. RLG 250 0.035 0.035 0.035 0.000 0.050 0.010 RESAAS Services Inc. RSS 51 3.460 3.260 3.280 -0.180 5.050 1.200 Robix Alternative Fuels Inc. RZX 3 0.750 0.200 SecureCom Mobile Inc. SCE 3145 0.610 0.550 0.600 +0.050 0.610 0.480 Shoal Point Energy Ltd SHP 10130 0.010 0.005 0.005 -0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1086 0.345 0.320 0.320 -0.005 0.450 0.030 Super Nova Petroleum Corp. SNP 2040 0.050 0.040 0.050 0.000 0.090 0.005 Sora Capital Corp. SOR 350 0.220 0.220 0.220 -0.020 0.290 0.150 Wildflower Marijuana Inc. SUN 450 0.195 0.170 0.195 -0.005 0.220 0.010 Tier One Capital Limited Partnership TLP.UN 5 4.700 4.700 4.700 -0.550 6.750 3.500 Enertopia Corp. TOP 200 0.080 0.070 0.070 -0.005 1.200 0.015 360 Capital Financial Services Group Inc TSZ 90 0.055 0.035 0.035 +0.005 0.190 0.010 Tartisan Resources Corp. TTC 50 0.050 0.050 0.050 -0.010 0.100 0.030 United Coal Holdings Limited UCL 710 0.015 0.005 0.015 +0.010 0.015 0.005 UpSnap Inc. UP 600 0.035 0.020 0.030 -0.005 0.050 0.020 Velocity Data Inc. VCT 5080 0.310 0.275 0.275 +0.010 0.325 0.125 Vodis Pharmaceuticals Inc. VP 25 0.600 0.600 0.600 +0.010 0.630 0.300 Woulfe Mining Corp. WOF 1060 0.105 0.090 0.105 +0.025 0.130 0.080 Excalibur Resources Ltd. XBR 2980 0.040 0.035 0.040 +0.005 0.225 0.030 Muskrat Minerals Inc. YYR 2 1.050 0.325 BIOSENTA Inc. ZRO 640 0.105 0.095 0.105 +0.005 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.160 0.200 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Arctic Glacier Income Fund AG.UN 0.215 0.220 0.285 0.150 Auxellence Health Corporation AID 0.010 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.100 0.160 0.200 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.005 0.200 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.025 Anexco Resources Ltd. AXO 0.210 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.025 0.080 0.105 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bestar Inc. BES 0.100 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 14.030 15.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 Big Rock Labs Inc. BLA 0.720 0.780 0.780 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.145 0.200 0.390 0.140 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Certive Solutions Inc. CBP 0.180 0.200 0.395 0.080 Crestwell Resources Inc. CER 0.105 0.160 0.150 0.015 ChitrChatr Communications Inc. CHA 0.360 0.390 1.800 0.200 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Monarch Energy Limited CHX 0.120 0.170 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.160 0.350 0.070 Canadian Metals Inc. CME 0.070 0.090 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DealNet Capital Corp. DLS 0.200 0.200 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.420 0.700 1.020 0.420 Eurogas International Inc. EI 0.100 0.030 0.005 Evolving Gold Corp. EVG 0.005 0.010 0.015 0.010 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.250 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.245 0.250 0.005 Five Nines Ventures Ltd. FIV 0.020 0.040 0.005 AgriMarine Holdings Inc. FSH 0.105 0.185 0.210 0.075 God s Lake Resources Inc. GLR 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.070 0.095 0.170 0.030 Global SeaFarms Corporation GSF 0.010 0.015 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.100 1.100 2.000 1.000 Caribbean Diversified Investments Inc. HDC 0.285 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Hybrid PayTech World Inc. HPT 0.100 0.150 1.400 0.100 Innovative Properties Inc. INR 0.010 0.015 ICTV Brands Inc. ITV 0.800 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.240 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.070 0.100 0.250 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.035 0.040 0.270 0.035 Maxtech Ventures Inc. MVT 0.570 0.900 0.450 0.200 Next Gen Metals Inc. N 0.070 0.080 0.730 0.055 Newnote Financial Corp. NEU 0.135 0.150 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.600 0.670 1.020 0.480 Plaintree Systems Inc. NPT 0.050 0.100 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.080 0.030 0.005 Open Source Health Inc. OSH 0.420 0.470 0.950 0.270 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.120 0.010 PDC Biological Health Group Corporation PHG 0.040 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.070 1.070 1.070 0.005 Perisson Petroleum Corporation POG 0.030 0.045 0.500 0.020 Park Lawn Company Limited PRL 2.000 3.750 3.000 Pacific Therapeutics Ltd PT 0.040 0.055 0.155 0.010 Pivotal Therapeutics Inc. PVO 0.120 0.145 0.240 0.060 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Regal Resources Inc. RGR 0.050 0.075 0.120 0.010 Rockshield Capital Corp. RKS 0.075 0.120 0.145 0.090 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.270 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.260 0.490 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.055 0.070 0.020 Starrex International Ltd. STX 0.780 0.940 1.300 0.250 Star Minerals Group Ltd. SUV 0.035 0.040 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.035 0.050 0.070 0.035 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.150 0.075 0.005 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.065 0.015 Winston Resources Inc. WRW 0.015 0.050 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.060 0.005 Trades: 635 Total Volume: 7,367,709 Total Value: $1,417,024 Advanced: 19 Declined: 33 Unchanged: 195 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.