CNSX Trading Daily Market Summary September 16 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 100 0.015 0.015 0.015 0.000 0.030 0.005 Affinor Growers Inc. AFI 2609 0.510 0.420 0.430 -0.065 1.050 0.010 Arctic Glacier Income Fund AG.UN 440 0.215 0.215 0.215 0.000 0.285 0.150 Auxellence Health Corporation AID 10 0.010 0.010 0.010 0.000 0.400 0.010 Asean Energy Corp. ASA 20 0.100 0.100 0.100 -0.005 0.135 0.060 Abattis Bioceuticals Corp. ATT 4196 0.335 0.305 0.325 -0.005 3.100 0.160 BacTech Environmental Corporation BAC 0 0.105 0.005 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 1 100.770 100.770 100.770 -0.760 101.620 100.770 Cannabix Technologies Inc. BLO 4165 0.165 0.145 0.145 -0.020 0.320 0.090 Boomerang Oil Inc. BOI 5 0.390 0.390 0.390 0.000 0.500 0.200 Brisio Innovations Inc. BZI 420 0.200 0.180 0.200 +0.060 0.390 0.140 Cannabis Technologies Inc. CAN 658 0.275 0.260 0.260 0.000 0.710 0.240 Certive Solutions Inc. CBP 90 0.180 0.180 0.180 0.000 0.395 0.080 Cartier Iron Corporation CFE 1370 0.200 0.200 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 51 0.370 0.370 0.370 -0.010 1.800 0.200 CINS Holding Corp. CHD 250 0.200 0.200 0.200 0.000 0.630 0.100 Charlotte Resources Ltd. CHT 1460 0.075 0.075 0.075 +0.005 0.125 0.010 Monarch Energy Limited CHX 80 0.120 0.120 0.120 0.000 0.160 0.100 Canadian Metals Inc. CME 400 0.070 0.070 0.070 -0.010 0.200 0.070 Copper Reef Mining Corp. CZC 160 0.025 0.025 0.025 0.000 0.075 0.020 Dundee Sustainable Technologies Inc. DST 10 0.160 0.160 0.160 -0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 500 0.180 0.180 0.180 -0.005 0.220 0.100 Evolving Gold Corp. EVG 1070 0.005 0.005 0.005 -0.005 0.015 0.005 Far Resources Ltd. FAT 750 0.030 0.030 0.030 0.000 0.100 0.030 First Sahara Energy Inc. FSE 180 0.040 0.040 0.040 -0.010 0.100 0.020 AgriMarine Holdings Inc. FSH 15 0.105 0.105 0.105 0.000 0.210 0.075 Grenadier Resource Corp. GAD 50 0.540 0.540 0.540 +0.010 0.600 0.155 Global Hemp Group Inc. GHG 3697 0.050 0.040 0.045 -0.005 0.200 0.040 GeoNovus Minerals Corp. GNM 2000 0.040 0.040 0.040 0.000 0.050 0.030 Gener8 Media Corp. GNR 340 0.830 0.820 0.820 -0.030 1.740 0.100 Herbal Clone Bank Canada Inc. HC 30 0.340 0.340 0.340 0.000 0.400 0.340 Heritage Global Inc. HGP 223 0.440 0.300 0.300 -0.100 0.800 0.250 Highmark Marketing Inc. HMK 60 0.530 0.520 0.530 -0.050 0.580 0.250 Hybrid PayTech World Inc. HPT 150 0.100 0.100 0.100 -0.020 1.400 0.100 Helius Medical Technologies Inc. HSM 211 2.610 2.570 2.610 +0.010 2.720 1.000 Innovative Composites International Inc. IC 5750 0.010 0.010 0.010 +0.005 0.040 0.005 Inexco Mining Corp. IMC 430 0.550 0.500 0.550 +0.050 0.560 0.300 Jagercor Energy Corp. JEM 800 0.075 0.070 0.075 -0.005 1.000 0.065 Kariana Resources Inc. KAA 5 0.110 0.110 0.110 -0.025 0.140 0.005 Lexaria Corp. LXX 1060 0.120 0.095 0.120 +0.025 0.850 0.010 Mahdia Gold Corp. MGD 1790 0.025 0.020 0.025 0.000 0.100 0.010 Mistango River Resources Inc. MIS 16 0.040 0.040 0.040 +0.005 0.140 0.015 Mountain Lake Minerals Inc. MLK 48 0.020 0.020 0.020 -0.020 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 100 0.100 0.100 0.100 0.000 0.250 0.010 Micromem Technologies Inc. MRM 316 0.720 0.700 0.700 -0.020 1.850 0.190 Microcoal Technologies Inc. MTI 860 0.210 0.200 0.210 +0.010 0.335 0.080 Murchison Minerals Ltd. MUR 14701 0.035 0.030 0.035 0.000 0.270 0.030 Mazorro Resources Inc. MZO 4185 0.095 0.095 0.095 -0.005 0.120 0.050 Newnote Financial Corp. NEU 100 0.135 0.135 0.135 -0.015 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 40 0.600 0.600 0.600 0.000 1.020 0.480 Plaintree Systems Inc. NPT 0 0.185 0.025 Novo Resources NVO 140 0.860 0.840 0.850 +0.020 2.150 0.580 Open Source Health Inc. OSH 78 0.450 0.440 0.450 +0.020 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 2922 0.235 0.210 0.225 +0.015 0.250 0.015 Pasinex Resources Limited PSE 525 0.120 0.120 0.120 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 800 0.040 0.040 0.040 0.000 0.155 0.010 Chlormet Technologies Inc. PUF 3995 0.265 0.220 0.220 -0.045 0.590 0.115 Quinsam Capital Corporation QCA 1680 0.180 0.160 0.175 +0.015 0.180 0.050 QSOLAR Limited QSL 1155 0.365 0.330 0.340 -0.030 0.950 0.330 Renforth Resources Inc. RFR 600 0.025 0.025 0.025 0.000 0.070 0.020 Range Energy Resources Inc. RGO 3000 0.035 0.035 0.035 +0.005 0.115 0.005 Rosehearty Energy Inc. RHX 5 0.130 0.005 Rockshield Capital Corp. RKS 20 0.080 0.080 0.080 -0.010 0.145 0.080 West Red Lake Gold Mines Inc. RLG 100 0.030 0.030 0.030 -0.005 0.050 0.010 RESAAS Services Inc. RSS 84 3.390 3.250 3.250 -0.030 5.050 1.200 Robix Alternative Fuels Inc. RZX 207 0.445 0.360 0.435 -0.015 0.750 0.200 SecureCom Mobile Inc. SCE 3240 0.650 0.580 0.650 +0.050 0.650 0.480 Shoal Point Energy Ltd SHP 420 0.005 0.005 0.005 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1455 0.340 0.330 0.335 +0.015 0.450 0.030 Super Nova Petroleum Corp. SNP 3660 0.060 0.050 0.050 0.000 0.090 0.005 Sora Capital Corp. SOR 350 0.220 0.200 0.200 -0.020 0.290 0.150 Shamrock Enterprises Inc. SRS 2000 0.030 0.030 0.030 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 274 0.190 0.170 0.190 -0.005 0.220 0.010 True Zone Resources Inc. TAZ 2000 0.040 0.040 0.040 +0.005 0.070 0.035 Tier One Capital Limited Partnership TLP.UN 17 4.700 4.600 4.600 -0.100 6.750 3.500 Enertopia Corp. TOP 2930 0.080 0.075 0.075 +0.005 1.200 0.015 UpSnap Inc. UP 961 0.030 0.020 0.020 -0.010 0.050 0.020 Velocity Data Inc. VCT 2373 0.285 0.260 0.285 +0.010 0.325 0.125 Vodis Pharmaceuticals Inc. VP 430 0.580 0.550 0.580 -0.020 0.630 0.300 Woulfe Mining Corp. WOF 700 0.100 0.090 0.100 -0.005 0.130 0.080 Excalibur Resources Ltd. XBR 50 0.040 0.040 0.040 0.000 0.225 0.030 BIOSENTA Inc. ZRO 290 0.110 0.105 0.110 +0.005 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.180 0.200 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.100 0.160 0.200 0.070 Amana Copper Ltd. AMA 0.070 0.100 0.190 0.060 American Potash Corp. AMP 0.060 0.090 0.100 0.080 Alchemist Mining Inc. AMS 0.080 0.120 0.150 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.005 0.100 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.160 0.175 0.200 0.130 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.025 Anexco Resources Ltd. AXO 0.210 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bird River Resources Inc. BDR 0.115 0.120 0.350 0.060 Bestar Inc. BES 0.100 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 14.030 15.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 Big Rock Labs Inc. BLA 0.740 0.780 0.780 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.060 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Cerro Grande Mining Corporation CEG 0.035 0.070 0.035 0.025 Crestwell Resources Inc. CER 0.105 0.160 0.150 0.015 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.160 0.350 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.070 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.010 0.005 Debut Diamonds Inc. DDI 0.010 0.015 0.030 0.005 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.070 0.100 0.190 0.080 DealNet Capital Corp. DLS 0.200 0.200 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.700 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.240 0.250 0.005 Five Nines Ventures Ltd. FIV 0.020 0.040 0.005 GreenBank Capital Inc. GBC 0.035 0.060 0.600 0.005 Gravitas Financial Inc. GFI 0.060 0.080 0.100 0.020 God s Lake Resources Inc. GLR 0.350 0.150 Genius Properties Ltd. GNI 0.180 0.195 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.070 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.010 0.015 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.100 1.100 2.000 1.000 Caribbean Diversified Investments Inc. HDC 0.285 0.120 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Innovative Properties Inc. INR 0.010 0.015 ICTV Brands Inc. ITV 0.700 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 Khan Resources Inc. KRI 0.385 0.445 0.450 0.155 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.570 0.900 0.450 0.200 Next Gen Metals Inc. N 0.070 0.085 0.730 0.055 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 Nanostruck Technologies Inc. NSK 0.035 0.040 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.020 0.080 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.500 0.710 0.950 0.220 Organic Potash Corporation OPC 0.015 0.040 0.100 0.030 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.075 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.120 0.010 PDC Biological Health Group Corporation PHG 0.060 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.070 1.070 1.070 0.005 Perisson Petroleum Corporation POG 0.030 0.045 0.500 0.020 Park Lawn Company Limited PRL 2.000 3.750 3.000 Pivotal Therapeutics Inc. PVO 0.120 0.140 0.240 0.060 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Regal Resources Inc. RGR 0.060 0.075 0.120 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.270 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Starrex International Ltd. STX 0.770 0.940 1.300 0.250 Star Minerals Group Ltd. SUV 0.035 0.040 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.150 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.040 0.190 0.010 Tartisan Resources Corp. TTC 0.050 0.065 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.065 0.015 Winston Resources Inc. WRW 0.015 0.050 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.970 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.060 0.005 Trades: 646 Total Volume: 9,244,050 Total Value: $1,445,134 Advanced: 20 Declined: 34 Unchanged: 193 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.