CNSX Trading Daily Market Summary September 17 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 905 0.490 0.440 0.470 +0.040 1.050 0.010 Arctic Glacier Income Fund AG.UN 4 0.285 0.150 Asean Energy Corp. ASA 980 0.100 0.100 0.100 0.000 0.135 0.060 Abattis Bioceuticals Corp. ATT 1087 0.330 0.320 0.325 0.000 3.100 0.160 Alta Vista Ventures Ltd. AVV 69 0.200 0.200 0.200 +0.040 0.200 0.130 Aylen Capital Inc. AYL 20 0.015 0.015 0.015 0.000 0.015 0.005 Bird River Resources Inc. BDR 80 0.120 0.120 0.120 +0.005 0.350 0.060 Big Rock Labs Inc. BLA 100 0.780 0.780 0.780 0.000 0.780 0.290 Cannabix Technologies Inc. BLO 2942 0.160 0.145 0.155 +0.010 0.320 0.090 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 50 87.000 87.000 87.000 0.000 88.000 85.000 Brisio Innovations Inc. BZI 280 0.165 0.165 0.165 -0.035 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 80 0.060 0.030 0.030 -0.030 0.295 0.010 Cannabis Technologies Inc. CAN 3691 0.265 0.245 0.250 -0.010 0.710 0.240 Cartier Iron Corporation CFE 1230 0.200 0.200 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 250 0.310 0.310 0.310 -0.060 1.800 0.200 Charlotte Resources Ltd. CHT 402 0.070 0.070 0.070 -0.005 0.125 0.010 Celtic Minerals Ltd. CWE 40 0.005 0.005 0.005 0.000 0.010 0.005 Earth Alive Clean Technologies Inc. EAC 700 0.170 0.170 0.170 -0.010 0.220 0.100 European Ferro Metals Ltd. EFM 110 0.450 0.450 0.450 0.000 1.020 0.420 Evolving Gold Corp. EVG 710 0.010 0.005 0.005 0.000 0.015 0.005 First Sahara Energy Inc. FSE 20 0.040 0.040 0.040 0.000 0.100 0.020 Gravitas Financial Inc. GFI 1 0.100 0.020 Global Hemp Group Inc. GHG 50 0.050 0.050 0.050 +0.005 0.200 0.040 Genius Properties Ltd. GNI 250 0.180 0.180 0.180 -0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 4400 0.045 0.040 0.040 0.000 0.050 0.030 Gener8 Media Corp. GNR 375 0.900 0.780 0.800 -0.020 1.740 0.100 Herbal Clone Bank Canada Inc. HC 505 0.325 0.300 0.325 -0.015 0.400 0.300 Heritage Global Inc. HGP 14 0.390 0.390 0.390 +0.090 0.800 0.250 Hi Ho Silver Resources Inc. HHS 6240 0.015 0.015 0.015 +0.005 0.050 0.005 Hybrid PayTech World Inc. HPT 100 0.060 0.060 0.060 -0.040 1.400 0.060 Helius Medical Technologies Inc. HSM 472 2.610 2.500 2.610 0.000 2.720 1.000 Innovative Composites International Inc. IC 1505 0.010 0.010 0.010 0.000 0.040 0.005 Inexco Mining Corp. IMC 355 0.580 0.550 0.580 +0.030 0.580 0.300 Jagercor Energy Corp. JEM 583 0.070 0.070 0.070 -0.005 1.000 0.065 Kariana Resources Inc. KAA 5 0.110 0.110 0.110 0.000 0.140 0.005 Khan Resources Inc. KRI 11 0.385 0.385 0.385 +0.010 0.450 0.155 Lexaria Corp. LXX 1695 0.125 0.110 0.110 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 19730 0.030 0.020 0.020 -0.005 0.100 0.010 MOAG Copper Gold Resources Inc. MOG 100 0.120 0.120 0.120 +0.020 0.250 0.010 Micromem Technologies Inc. MRM 102 0.700 0.700 0.700 0.000 1.850 0.190 Murchison Minerals Ltd. MUR 2761 0.035 0.030 0.030 -0.005 0.270 0.030 Mazorro Resources Inc. MZO 760 0.100 0.095 0.100 +0.005 0.120 0.050 Next Gen Metals Inc. N 390 0.070 0.065 0.070 -0.005 0.730 0.055 Newnote Financial Corp. NEU 1625 0.160 0.155 0.155 +0.020 0.560 0.100 Plaintree Systems Inc. NPT 20 0.050 0.050 0.050 -0.030 0.185 0.025 Orca Touchscreen Technologies Ltd. OAA 5 0.650 0.650 0.650 -0.080 0.950 0.220 Open Source Health Inc. OSH 300 0.480 0.460 0.480 +0.030 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 533 0.235 0.220 0.220 -0.005 0.250 0.015 Perisson Petroleum Corporation POG 170 0.030 0.030 0.030 -0.015 0.500 0.020 Pacific Therapeutics Ltd PT 50 0.055 0.055 0.055 +0.015 0.155 0.010 Chlormet Technologies Inc. PUF 5065 0.225 0.200 0.215 -0.005 0.590 0.115 Quinsam Capital Corporation QCA 50 0.160 0.160 0.160 -0.015 0.180 0.050 Renforth Resources Inc. RFR 500 0.025 0.020 0.020 -0.005 0.070 0.020 Range Energy Resources Inc. RGO 1000 0.035 0.035 0.035 0.000 0.115 0.005 Regal Resources Inc. RGR 500 0.075 0.075 0.075 0.000 0.120 0.010 West Red Lake Gold Mines Inc. RLG 250 0.035 0.035 0.035 +0.005 0.050 0.010 RESAAS Services Inc. RSS 20 3.210 3.210 3.210 -0.040 5.050 1.200 SecureCom Mobile Inc. SCE 460 0.650 0.650 0.650 0.000 0.650 0.480 Shoal Point Energy Ltd SHP 18640 0.015 0.005 0.005 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1881 0.370 0.340 0.365 +0.030 0.450 0.030 Super Nova Petroleum Corp. SNP 400 0.050 0.050 0.050 0.000 0.090 0.005 Sora Capital Corp. SOR 635 0.240 0.190 0.210 +0.010 0.290 0.150 Wildflower Marijuana Inc. SUN 105 0.195 0.190 0.195 +0.005 0.220 0.010 True Zone Resources Inc. TAZ 250 0.035 0.035 0.035 -0.005 0.070 0.035 Tier One Capital Limited Partnership TLP.UN 12 5.000 4.600 4.600 0.000 6.750 3.500 Enertopia Corp. TOP 1462 0.085 0.070 0.085 +0.010 1.200 0.015 Tartisan Resources Corp. TTC 50 0.050 0.050 0.050 0.000 0.100 0.030 UpSnap Inc. UP 930 0.025 0.020 0.025 +0.005 0.050 0.020 Velocity Data Inc. VCT 1350 0.265 0.255 0.255 -0.030 0.325 0.125 Vodis Pharmaceuticals Inc. VP 570 0.580 0.530 0.550 -0.030 0.630 0.300 Excalibur Resources Ltd. XBR 270 0.065 0.040 0.065 +0.025 0.225 0.030 BIOSENTA Inc. ZRO 4210 0.120 0.110 0.120 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.180 0.200 0.370 0.120 Advantex Marketing International Inc. ADX 0.015 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.010 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.100 0.160 0.200 0.070 Amana Copper Ltd. AMA 0.070 0.100 0.190 0.060 American Potash Corp. AMP 0.080 0.090 0.100 0.080 Alchemist Mining Inc. AMS 0.080 0.120 0.150 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.130 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.005 0.100 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.025 Anexco Resources Ltd. AXO 0.210 0.220 0.280 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.050 0.080 0.105 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bestar Inc. BES 0.100 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 14.030 15.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 Boomerang Oil Inc. BOI 0.200 0.390 0.500 0.200 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Certive Solutions Inc. CBP 0.160 0.200 0.395 0.080 Cerro Grande Mining Corporation CEG 0.035 0.070 0.035 0.025 Crestwell Resources Inc. CER 0.105 0.160 0.150 0.015 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Monarch Energy Limited CHX 0.110 0.150 0.160 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.160 0.350 0.070 Canadian Metals Inc. CME 0.060 0.090 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.070 0.075 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.075 0.100 0.190 0.080 DealNet Capital Corp. DLS 0.200 0.200 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.160 0.170 0.370 0.120 Eurogas International Inc. EI 0.005 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.230 0.250 0.005 Five Nines Ventures Ltd. FIV 0.020 0.040 0.005 AgriMarine Holdings Inc. FSH 0.105 0.180 0.210 0.075 Grenadier Resource Corp. GAD 0.460 0.510 0.600 0.155 GreenBank Capital Inc. GBC 0.035 0.060 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.070 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.010 0.015 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.250 1.100 2.000 1.000 Caribbean Diversified Investments Inc. HDC 0.285 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Highmark Marketing Inc. HMK 0.520 0.560 0.580 0.250 Innovative Properties Inc. INR 0.010 0.015 ICTV Brands Inc. ITV 0.600 1.000 1.000 0.550 37 Capital Inc. JJJ 0.500 1.800 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.065 0.070 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.190 0.215 0.335 0.080 Maxtech Ventures Inc. MVT 0.570 0.900 0.450 0.200 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.670 1.020 0.480 Nanostruck Technologies Inc. NSK 0.035 0.040 0.210 0.035 Nass Valley Gateway Ltd. NVG 0.030 0.080 0.030 0.005 Novo Resources NVO 0.840 0.880 2.150 0.580 Organic Potash Corporation OPC 0.030 0.040 0.100 0.030 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.005 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.120 0.010 PDC Biological Health Group Corporation PHG 0.035 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.070 1.070 1.070 0.005 Park Lawn Company Limited PRL 2.000 3.750 3.000 Pasinex Resources Limited PSE 0.115 0.120 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.120 0.140 0.240 0.060 QSOLAR Limited QSL 0.315 0.345 0.950 0.330 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Rosehearty Energy Inc. RHX 0.050 0.075 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.120 0.145 0.080 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.360 0.445 0.750 0.200 Scavo Resource Corp. SCV 0.270 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.055 0.070 0.020 Starrex International Ltd. STX 0.770 1.000 1.300 0.250 Star Minerals Group Ltd. SUV 0.035 0.040 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.150 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.040 0.190 0.010 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.065 0.015 Woulfe Mining Corp. WOF 0.090 0.100 0.130 0.080 Winston Resources Inc. WRW 0.015 0.050 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.970 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.060 0.005 Trades: 541 Total Volume: 9,547,131 Total Value: $1,051,854 Advanced: 22 Declined: 26 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.