CNSX Trading Daily Market Summary September 18 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 2034 0.490 0.410 0.410 -0.060 1.050 0.010 Arctic Glacier Income Fund AG.UN 56 0.210 0.210 0.210 -0.005 0.285 0.150 American Potash Corp. AMP 50 0.060 0.060 0.060 -0.035 0.100 0.060 Asean Energy Corp. ASA 1540 0.100 0.090 0.090 -0.010 0.135 0.060 Abattis Bioceuticals Corp. ATT 1250 0.340 0.320 0.325 0.000 3.100 0.160 Alta Vista Ventures Ltd. AVV 110 0.160 0.160 0.160 -0.040 0.200 0.130 BlackIce Enterprise Risk Management Inc. BIS 13 0.100 0.100 0.100 -0.020 0.210 0.100 Big Rock Labs Inc. BLA 115 0.860 0.730 0.730 -0.050 0.860 0.290 Cannabix Technologies Inc. BLO 4825 0.170 0.155 0.170 +0.015 0.320 0.090 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 +0.010 0.500 0.200 Cannabis Technologies Inc. CAN 868 0.250 0.240 0.250 0.000 0.710 0.240 Certive Solutions Inc. CBP 105 0.200 0.200 0.200 +0.020 0.395 0.080 ChitrChatr Communications Inc. CHA 160 0.310 0.300 0.300 -0.010 1.800 0.200 Charlotte Resources Ltd. CHT 110 0.075 0.070 0.075 +0.005 0.125 0.010 ChroMedX Corp. CHX 1430 0.130 0.110 0.130 +0.010 0.160 0.100 Celtic Minerals Ltd. CWE 2720 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 3 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 400 0.100 0.100 0.100 0.000 0.190 0.080 DealNet Capital Corp. DLS 236 0.200 0.160 0.190 -0.030 0.305 0.140 Dundee Sustainable Technologies Inc. DST 1450 0.165 0.160 0.165 +0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 800 0.175 0.170 0.175 +0.005 0.220 0.100 European Ferro Metals Ltd. EFM 100 0.450 0.450 0.450 0.000 1.020 0.420 Evolving Gold Corp. EVG 1130 0.010 0.005 0.010 +0.005 0.015 0.005 First Sahara Energy Inc. FSE 100 0.035 0.035 0.035 -0.005 0.100 0.020 Fundamental Applications Corp. FUN 2300 0.500 0.500 0.500 0.000 0.500 0.500 Grenadier Resource Corp. GAD 330 0.560 0.510 0.550 +0.010 0.600 0.155 Gravitas Financial Inc. GFI 100 0.080 0.060 0.080 +0.020 0.100 0.020 Global Hemp Group Inc. GHG 3300 0.045 0.040 0.040 -0.010 0.200 0.040 GeoNovus Minerals Corp. GNM 6000 0.050 0.050 0.050 +0.010 0.050 0.030 Gener8 Media Corp. GNR 175 0.800 0.800 0.800 0.000 1.740 0.120 Gravis Energy Corp. GVE 50 0.005 0.005 0.005 0.000 0.025 0.005 Heritage Global Inc. HGP 87 0.400 0.400 0.400 +0.010 0.800 0.250 Hadley Mining Inc. HM 30 0.005 0.005 0.005 0.000 0.040 0.005 Highmark Marketing Inc. HMK 55 0.560 0.530 0.530 0.000 0.580 0.250 Hybrid PayTech World Inc. HPT 80 0.110 0.110 0.110 +0.050 1.400 0.060 Helius Medical Technologies Inc. HSM 240 2.600 2.500 2.570 -0.040 2.720 1.000 Innovative Composites International Inc. IC 1000 0.010 0.010 0.010 0.000 0.040 0.005 Inexco Mining Corp. IMC 450 0.600 0.560 0.600 +0.020 0.600 0.300 ICTV Brands Inc. ITV 400 0.690 0.680 0.690 -0.310 1.000 0.550 Jagercor Energy Corp. JEM 4050 0.065 0.060 0.060 -0.010 1.000 0.060 Kariana Resources Inc. KAA 2 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 10 0.050 0.050 0.050 -0.050 0.215 0.050 Khan Resources Inc. KRI 100 0.445 0.380 0.380 -0.005 0.450 0.155 Lexaria Corp. LXX 440 0.105 0.100 0.105 -0.005 0.850 0.010 Mahdia Gold Corp. MGD 1840 0.020 0.015 0.020 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 170 0.070 0.045 0.070 -0.005 0.100 0.030 MOAG Copper Gold Resources Inc. MOG 300 0.150 0.120 0.150 +0.030 0.250 0.010 Micromem Technologies Inc. MRM 45 0.700 0.650 0.700 0.000 1.850 0.190 Mazorro Resources Inc. MZO 505 0.100 0.095 0.100 0.000 0.120 0.050 Next Gen Metals Inc. N 10 0.075 0.075 0.075 +0.005 0.730 0.055 Newnote Financial Corp. NEU 1105 0.195 0.165 0.190 +0.035 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 25 0.600 0.600 0.600 0.000 1.020 0.480 Plaintree Systems Inc. NPT 15 0.050 0.050 0.050 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 560 0.035 0.035 0.035 0.000 0.210 0.035 Novo Resources NVO 18 0.840 0.830 0.830 -0.020 2.150 0.580 Organic Potash Corporation OPC 400 0.030 0.030 0.030 -0.005 0.100 0.030 Open Source Health Inc. OSH 191 0.500 0.490 0.490 +0.010 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 1785 0.210 0.205 0.205 -0.015 0.250 0.015 Pacific Therapeutics Ltd PT 950 0.045 0.040 0.040 -0.015 0.155 0.010 Chlormet Technologies Inc. PUF 4640 0.220 0.195 0.200 -0.015 0.590 0.115 Quinsam Capital Corporation QCA 300 0.160 0.160 0.160 0.000 0.180 0.050 QSOLAR Limited QSL 2890 0.370 0.325 0.350 +0.010 0.950 0.325 Rosehearty Energy Inc. RHX 200 0.050 0.045 0.045 -0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 350 0.035 0.035 0.035 0.000 0.050 0.010 RESAAS Services Inc. RSS 53 3.400 3.100 3.150 -0.060 5.050 1.200 SecureCom Mobile Inc. SCE 620 0.650 0.650 0.650 0.000 0.650 0.480 Shoal Point Energy Ltd SHP 2685 0.010 0.005 0.005 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1529 0.380 0.340 0.370 +0.005 0.450 0.030 Super Nova Petroleum Corp. SNP 1780 0.055 0.045 0.055 +0.005 0.090 0.005 Sora Capital Corp. SOR 395 0.220 0.190 0.220 +0.010 0.290 0.150 Wildflower Marijuana Inc. SUN 90 0.190 0.190 0.190 -0.005 0.220 0.010 Star Minerals Group Ltd. SUV 130 0.035 0.030 0.030 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 2550 0.040 0.030 0.040 0.000 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 32 4.600 4.600 4.600 0.000 6.750 3.500 Enertopia Corp. TOP 345 0.085 0.075 0.085 0.000 1.200 0.015 UpSnap Inc. UP 1530 0.025 0.025 0.025 0.000 0.050 0.020 Velocity Data Inc. VCT 665 0.260 0.250 0.260 +0.005 0.325 0.125 Vodis Pharmaceuticals Inc. VP 70 0.530 0.490 0.530 -0.020 0.630 0.300 Woulfe Mining Corp. WOF 70 0.090 0.090 0.090 -0.010 0.130 0.080 Winston Resources Inc. WRW 30 0.015 0.015 0.015 0.000 0.065 0.010 Excalibur Resources Ltd. XBR 3355 0.045 0.035 0.045 -0.020 0.225 0.030 Muskrat Minerals Inc. YYR 3 1.050 0.325 BIOSENTA Inc. ZRO 300 0.145 0.120 0.145 +0.025 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.180 0.200 0.370 0.120 Advantex Marketing International Inc. ADX 0.015 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.010 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.100 0.160 0.200 0.070 Amana Copper Ltd. AMA 0.070 0.100 0.190 0.060 Alchemist Mining Inc. AMS 0.080 0.120 0.150 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.130 0.010 Acana Capital Corp. APB 0.050 0.030 0.020 Appia Energy Corp. API 0.005 0.100 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.025 Anexco Resources Ltd. AXO 0.210 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.060 0.080 0.105 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bird River Resources Inc. BDR 0.115 0.140 0.350 0.060 Bestar Inc. BES 0.100 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 14.030 15.000 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.180 0.210 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 0.030 0.060 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Cerro Grande Mining Corporation CEG 0.035 0.070 0.035 0.025 Crestwell Resources Inc. CER 0.105 0.160 0.150 0.015 Cartier Iron Corporation CFE 0.195 0.205 0.275 0.050 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.160 0.350 0.070 Canadian Metals Inc. CME 0.060 0.090 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.010 0.075 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.230 0.250 0.005 Five Nines Ventures Ltd. FIV 0.020 0.040 0.005 AgriMarine Holdings Inc. FSH 0.105 0.180 0.210 0.075 GreenBank Capital Inc. GBC 0.035 0.060 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.150 Genius Properties Ltd. GNI 0.150 0.180 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.070 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.010 0.015 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.750 1.100 2.000 1.000 Herbal Clone Bank Canada Inc. HC 0.285 0.300 0.400 0.300 Caribbean Diversified Investments Inc. HDC 0.285 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Innovative Properties Inc. INR 0.010 0.015 37 Capital Inc. JJJ 0.500 1.800 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KWG Resources Inc. KWG 0.045 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.185 0.210 0.335 0.080 Murchison Minerals Ltd. MUR 0.030 0.035 0.270 0.030 Maxtech Ventures Inc. MVT 0.570 0.900 0.450 0.200 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.080 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.710 0.950 0.220 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.120 0.010 PDC Biological Health Group Corporation PHG 0.040 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.070 1.070 1.070 0.005 Perisson Petroleum Corporation POG 0.030 0.045 0.500 0.020 Park Lawn Company Limited PRL 2.000 3.750 3.500 Pasinex Resources Limited PSE 0.115 0.120 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.120 0.140 0.240 0.060 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.070 0.020 Range Energy Resources Inc. RGO 0.030 0.040 0.115 0.005 Regal Resources Inc. RGR 0.060 0.075 0.120 0.010 Rockshield Capital Corp. RKS 0.080 0.120 0.145 0.080 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.360 0.445 0.750 0.200 Scavo Resource Corp. SCV 0.270 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.050 0.070 0.020 Starrex International Ltd. STX 0.770 1.000 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.035 0.050 0.070 0.035 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.050 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.040 0.190 0.010 Tartisan Resources Corp. TTC 0.040 0.060 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.060 0.005 Trades: 627 Total Volume: 7,134,912 Total Value: $1,184,650 Advanced: 24 Declined: 30 Unchanged: 195 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.